RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
21.05.2012 16:36:248911 336,08811 474,24811 500,011 590,0111 609,0211 610,012
21.05.2012 16:36:225911 320,04911 336,04811 500,011 590,0111 609,0211 610,012
21.05.2012 16:28:158911 336,08811 476,94811 500,011 590,0111 609,0211 610,012
21.05.2012 16:28:158911 336,08811 476,94811 500,011 590,0111 609,0211 610,012
21.05.2012 16:28:158911 336,08811 476,94811 500,011 590,0111 609,0211 610,012
21.05.2012 16:28:159111 336,09011 476,95011 500,011 590,0111 609,0211 610,012
21.05.2012 16:28:159111 336,09011 476,95011 500,011 590,0111 609,0211 610,012
21.05.2012 16:28:159111 336,09011 476,95011 500,011 590,0111 609,0211 610,012
21.05.2012 16:28:159211 476,95211 500,0211 501,011 590,0111 609,0211 610,012
21.05.2012 16:28:159211 476,95211 500,0211 501,011 590,0111 609,0211 610,012
21.05.2012 16:28:159211 476,95211 500,0211 501,011 590,0111 609,0211 610,012
21.05.2012 16:24:185311 500,0311 501,0111 501,111 590,0111 609,0211 610,012
21.05.2012 16:03:435311 500,0311 501,0111 501,111 590,0111 610,01111 648,013
21.05.2012 15:15:565311 500,0311 501,0111 501,111 590,0111 610,01111 648,013
21.05.2012 15:15:565311 500,0311 501,0111 501,111 590,0111 610,01111 648,013
21.05.2012 15:06:275311 500,0311 500,1211 501,011 610,01011 648,01211 649,521
21.05.2012 15:06:275311 500,0311 500,1211 501,011 610,01011 648,01211 649,521
21.05.2012 15:06:275311 500,0311 501,0111 501,111 610,01011 648,01211 649,521
21.05.2012 15:06:275311 500,0311 501,0111 501,111 610,01011 648,01211 649,521
21.05.2012 15:03:265511 400,05111 500,0111 500,111 610,01011 648,01211 649,521
21.05.2012 15:03:269111 476,95111 500,0111 500,111 610,01011 648,01211 649,521
21.05.2012 14:50:349111 487,45111 500,0111 500,111 610,01011 648,01211 649,521
21.05.2012 14:50:349111 487,45111 500,0111 500,111 610,01011 648,01211 649,521
21.05.2012 14:50:089111 487,45111 500,0111 500,111 648,0211 649,51111 650,022
21.05.2012 14:50:089111 487,45111 500,0111 500,111 648,0211 649,51111 650,022
21.05.2012 13:34:439111 487,45111 500,0111 500,111 648,0211 649,51111 650,022
21.05.2012 13:11:286111 487,55111 487,65011 500,011 648,0211 649,51111 650,022
21.05.2012 13:11:286111 487,55111 487,65011 500,011 648,0211 649,51111 650,022
21.05.2012 13:11:286111 487,55111 500,0111 500,111 648,0211 649,51111 650,022
21.05.2012 13:11:286111 487,55111 500,0111 500,111 648,0211 649,51111 650,022
21.05.2012 13:09:535111 487,41111 487,5111 487,611 648,0211 649,51111 650,022
21.05.2012 12:30:065111 487,41111 487,5111 487,611 648,0211 649,51111 650,022
21.05.2012 12:30:065111 487,41111 487,5111 487,611 648,0211 649,51111 650,022
21.05.2012 12:29:275211 336,05111 487,41111 487,511 649,5911 650,02011 666,025
21.05.2012 12:29:275211 336,05111 487,41111 487,511 649,5911 650,02011 666,025
21.05.2012 12:29:275111 487,41111 487,5111 487,611 649,5911 650,02011 666,025
21.05.2012 12:29:275111 487,41111 487,5111 487,611 649,5911 650,02011 666,025
21.05.2012 12:27:474211 336,04111 487,4111 487,511 649,5911 650,02011 666,025
21.05.2012 12:27:474211 336,04111 487,4111 487,511 649,5911 650,02011 666,025
21.05.2012 12:27:474211 336,04111 487,4111 501,111 649,5911 650,02011 666,025
21.05.2012 12:27:474211 336,04111 487,4111 501,111 649,5911 650,02011 666,025
21.05.2012 12:27:474211 336,04111 487,4111 501,111 649,5911 650,02011 666,025
21.05.2012 11:32:115111 487,41111 501,11011 503,011 649,5911 650,02011 666,025
21.05.2012 11:32:101211 336,01111 501,11011 503,011 649,5911 650,02011 666,025
21.05.2012 11:02:145111 501,15011 502,41011 503,011 649,5911 650,02011 666,025
21.05.2012 11:02:145111 501,15011 502,41011 503,011 649,5911 650,02011 666,025
21.05.2012 11:02:145111 501,15011 502,41011 503,011 649,5911 650,02011 666,025
21.05.2012 10:40:085111 501,15011 502,41011 503,011 649,51011 650,02111 666,026
21.05.2012 09:59:105111 501,15011 502,41011 503,011 649,51011 650,01111 666,016
21.05.2012 09:45:495111 501,15011 502,41011 503,011 649,51011 650,01111 699,012