RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2012 16:57:14 | 66 | 11 221,0 | 61 | 11 336,0 | 60 | 11 350,0 | 11 436,2 | 40 | 11 490,0 | 42 | 11 500,0 | 43 |
| 16.05.2012 16:57:14 | 66 | 11 221,0 | 61 | 11 336,0 | 60 | 11 350,0 | 11 436,2 | 40 | 11 490,0 | 42 | 11 500,0 | 43 |
| 16.05.2012 16:57:14 | 66 | 11 221,0 | 61 | 11 336,0 | 60 | 11 350,0 | 11 436,2 | 40 | 11 490,0 | 42 | 11 500,0 | 43 |
| 16.05.2012 16:39:03 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 436,2 | 40 | 11 490,0 | 42 | 11 500,0 | 43 |
| 16.05.2012 16:36:55 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 436,2 | 40 | 11 490,0 | 42 | 11 500,0 | 43 |
| 16.05.2012 16:36:55 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 436,2 | 40 | 11 490,0 | 42 | 11 500,0 | 43 |
| 16.05.2012 16:36:50 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 490,0 | 2 | 11 500,0 | 3 | 11 560,0 | 13 |
| 16.05.2012 16:36:49 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 440,2 | 40 | 11 490,0 | 42 | 11 500,0 | 43 |
| 16.05.2012 16:36:49 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 490,0 | 2 | 11 500,0 | 3 | 11 560,0 | 13 |
| 16.05.2012 16:36:49 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 490,0 | 2 | 11 500,0 | 3 | 11 560,0 | 13 |
| 16.05.2012 16:20:02 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 440,2 | 40 | 11 490,0 | 42 | 11 500,0 | 43 |
| 16.05.2012 16:20:02 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 440,2 | 40 | 11 490,0 | 42 | 11 500,0 | 43 |
| 16.05.2012 16:20:00 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 490,0 | 2 | 11 500,0 | 3 | 11 560,0 | 13 |
| 16.05.2012 16:20:00 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 490,0 | 2 | 11 500,0 | 3 | 11 560,0 | 13 |
| 16.05.2012 16:20:00 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 490,0 | 2 | 11 500,0 | 3 | 11 560,0 | 13 |
| 16.05.2012 16:19:59 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 470,0 | 40 | 11 490,0 | 42 | 11 500,0 | 43 |
| 16.05.2012 16:17:08 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 470,0 | 40 | 11 490,0 | 42 | 11 500,0 | 43 |
| 16.05.2012 16:17:08 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 470,0 | 40 | 11 490,0 | 42 | 11 500,0 | 43 |
| 16.05.2012 16:17:05 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 490,0 | 2 | 11 500,0 | 3 | 11 560,0 | 13 |
| 16.05.2012 16:17:04 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 486,4 | 40 | 11 490,0 | 42 | 11 500,0 | 43 |
| 16.05.2012 16:17:04 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 490,0 | 2 | 11 500,0 | 3 | 11 560,0 | 13 |
| 16.05.2012 16:17:04 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 490,0 | 2 | 11 500,0 | 3 | 11 560,0 | 13 |
| 16.05.2012 14:25:24 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 486,4 | 40 | 11 490,0 | 42 | 11 500,0 | 43 |
| 16.05.2012 14:25:24 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 486,4 | 40 | 11 490,0 | 42 | 11 500,0 | 43 |
| 16.05.2012 14:22:57 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 480,0 | 10 | 11 486,4 | 50 | 11 490,0 | 52 |
| 16.05.2012 14:22:53 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 14:22:52 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 14:22:52 | 67 | 11 221,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 13:57:54 | 102 | 11 247,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 13:57:54 | 102 | 11 247,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 13:57:54 | 102 | 11 247,0 | 62 | 11 336,0 | 61 | 11 350,0 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 13:57:54 | 111 | 11 247,0 | 71 | 11 336,0 | 70 | 11 350,0 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 13:57:54 | 111 | 11 247,0 | 71 | 11 336,0 | 70 | 11 350,0 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 13:57:54 | 111 | 11 247,0 | 71 | 11 336,0 | 70 | 11 350,0 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 13:38:26 | 72 | 11 336,0 | 71 | 11 350,0 | 1 | 11 364,0 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 12:59:48 | 72 | 11 350,0 | 2 | 11 352,0 | 1 | 11 364,0 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 12:52:41 | 12 | 11 350,2 | 2 | 11 352,0 | 1 | 11 364,0 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 11:51:33 | 72 | 11 350,0 | 2 | 11 352,0 | 1 | 11 364,0 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 11:51:33 | 72 | 11 350,0 | 2 | 11 352,0 | 1 | 11 364,0 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 11:51:33 | 72 | 11 350,0 | 2 | 11 352,0 | 1 | 11 364,0 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 11:51:33 | 81 | 11 350,0 | 11 | 11 352,0 | 10 | 11 364,0 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 11:51:33 | 81 | 11 350,0 | 11 | 11 352,0 | 10 | 11 364,0 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 11:51:33 | 81 | 11 350,0 | 11 | 11 352,0 | 10 | 11 364,0 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 11:37:33 | 12 | 11 352,0 | 11 | 11 364,0 | 1 | 11 365,2 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 11:37:33 | 12 | 11 352,0 | 11 | 11 364,0 | 1 | 11 365,2 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 11:37:33 | 12 | 11 352,0 | 11 | 11 364,0 | 1 | 11 365,2 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 11:22:48 | 17 | 11 352,0 | 16 | 11 364,0 | 6 | 11 365,2 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 11:22:43 | 17 | 11 352,0 | 16 | 11 364,0 | 6 | 11 365,2 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 11:21:31 | 17 | 11 352,0 | 16 | 11 364,0 | 6 | 11 365,2 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |
| 16.05.2012 11:21:31 | 17 | 11 352,0 | 16 | 11 364,0 | 6 | 11 365,2 | 11 480,0 | 10 | 11 490,0 | 12 | 11 500,0 | 13 |