RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2012 16:37:05 | 33 | 11 383,0 | 32 | 11 385,0 | 31 | 11 400,0 | 11 544,9 | 10 | 11 545,0 | 20 | 11 579,8 | 21 |
| 10.05.2012 16:37:03 | 33 | 11 383,0 | 32 | 11 385,0 | 31 | 11 400,0 | 11 544,9 | 10 | 11 545,0 | 20 | 11 579,8 | 21 |
| 10.05.2012 16:29:55 | 33 | 11 383,0 | 32 | 11 385,0 | 31 | 11 400,0 | 11 544,9 | 10 | 11 545,0 | 20 | 11 579,8 | 21 |
| 10.05.2012 16:29:55 | 33 | 11 383,0 | 32 | 11 385,0 | 31 | 11 400,0 | 11 544,9 | 10 | 11 545,0 | 20 | 11 579,8 | 21 |
| 10.05.2012 16:27:48 | 33 | 11 383,0 | 32 | 11 385,0 | 31 | 11 400,0 | 11 545,0 | 10 | 11 579,8 | 11 | 11 584,8 | 12 |
| 10.05.2012 16:27:48 | 33 | 11 383,0 | 32 | 11 385,0 | 31 | 11 400,0 | 11 545,0 | 10 | 11 579,8 | 11 | 11 584,8 | 12 |
| 10.05.2012 16:27:48 | 33 | 11 383,0 | 32 | 11 385,0 | 31 | 11 400,0 | 11 545,0 | 10 | 11 579,8 | 11 | 11 584,8 | 12 |
| 10.05.2012 16:00:34 | 42 | 11 383,0 | 41 | 11 385,0 | 40 | 11 400,0 | 11 545,0 | 10 | 11 579,8 | 11 | 11 584,8 | 12 |
| 10.05.2012 15:51:30 | 42 | 11 383,0 | 41 | 11 383,1 | 40 | 11 400,0 | 11 545,0 | 10 | 11 579,8 | 11 | 11 584,8 | 12 |
| 10.05.2012 15:51:30 | 42 | 11 383,0 | 41 | 11 383,1 | 40 | 11 400,0 | 11 545,0 | 10 | 11 579,8 | 11 | 11 584,8 | 12 |
| 10.05.2012 15:51:30 | 42 | 11 383,0 | 41 | 11 385,0 | 40 | 11 400,0 | 11 545,0 | 10 | 11 579,8 | 11 | 11 584,8 | 12 |
| 10.05.2012 15:51:30 | 42 | 11 383,0 | 41 | 11 385,0 | 40 | 11 400,0 | 11 545,0 | 10 | 11 579,8 | 11 | 11 584,8 | 12 |
| 10.05.2012 15:45:21 | 16 | 11 337,1 | 2 | 11 383,0 | 1 | 11 383,1 | 11 545,0 | 10 | 11 579,8 | 11 | 11 584,8 | 12 |
| 10.05.2012 15:45:21 | 16 | 11 337,1 | 2 | 11 383,0 | 1 | 11 383,1 | 11 545,0 | 10 | 11 579,8 | 11 | 11 584,8 | 12 |
| 10.05.2012 15:17:53 | 55 | 11 336,8 | 15 | 11 337,1 | 1 | 11 383,0 | 11 545,0 | 10 | 11 579,8 | 11 | 11 584,8 | 12 |
| 10.05.2012 15:17:53 | 55 | 11 336,8 | 15 | 11 337,1 | 1 | 11 383,0 | 11 545,0 | 10 | 11 579,8 | 11 | 11 584,8 | 12 |
| 10.05.2012 15:17:52 | 55 | 11 336,8 | 15 | 11 337,1 | 1 | 11 383,0 | 11 545,0 | 10 | 11 584,8 | 11 | 11 584,9 | 12 |
| 10.05.2012 15:17:52 | 55 | 11 336,8 | 15 | 11 337,1 | 1 | 11 383,0 | 11 545,0 | 10 | 11 584,8 | 11 | 11 584,9 | 12 |
| 10.05.2012 15:16:39 | 55 | 11 336,8 | 15 | 11 337,1 | 1 | 11 383,0 | 11 584,8 | 1 | 11 584,9 | 2 | 11 585,0 | 15 |
| 10.05.2012 14:24:54 | 46 | 11 221,0 | 41 | 11 336,8 | 1 | 11 383,0 | 11 584,8 | 1 | 11 584,9 | 2 | 11 585,0 | 15 |
| 10.05.2012 14:24:54 | 46 | 11 221,0 | 41 | 11 336,8 | 1 | 11 383,0 | 11 584,8 | 1 | 11 584,9 | 2 | 11 585,0 | 15 |
| 10.05.2012 14:22:26 | 42 | 11 336,8 | 2 | 11 383,0 | 1 | 11 584,0 | 11 584,8 | 1 | 11 584,9 | 2 | 11 585,0 | 15 |
| 10.05.2012 14:22:26 | 42 | 11 336,8 | 2 | 11 383,0 | 1 | 11 584,0 | 11 584,8 | 1 | 11 584,9 | 2 | 11 585,0 | 15 |
| 10.05.2012 13:57:01 | 46 | 11 221,0 | 41 | 11 336,8 | 1 | 11 383,0 | 11 584,8 | 1 | 11 584,9 | 2 | 11 585,0 | 15 |
| 10.05.2012 13:56:02 | 46 | 11 221,0 | 41 | 11 336,8 | 1 | 11 383,0 | 11 584,8 | 1 | 11 584,9 | 2 | 11 585,0 | 5 |
| 10.05.2012 13:56:02 | 46 | 11 221,0 | 41 | 11 336,8 | 1 | 11 383,0 | 11 584,8 | 1 | 11 584,9 | 2 | 11 585,0 | 5 |
| 10.05.2012 13:50:37 | 46 | 11 221,0 | 41 | 11 336,8 | 1 | 11 383,0 | 11 402,4 | 3 | 11 579,8 | 4 | 11 585,0 | 7 |
| 10.05.2012 13:50:37 | 46 | 11 221,0 | 41 | 11 336,8 | 1 | 11 383,0 | 11 402,4 | 3 | 11 579,8 | 4 | 11 585,0 | 7 |
| 10.05.2012 13:50:37 | 46 | 11 221,0 | 41 | 11 336,8 | 1 | 11 383,0 | 11 402,4 | 3 | 11 579,8 | 4 | 11 585,0 | 7 |
| 10.05.2012 13:50:37 | 46 | 11 221,0 | 41 | 11 336,8 | 1 | 11 383,0 | 11 579,8 | 1 | 11 585,0 | 4 | 11 588,0 | 14 |
| 10.05.2012 13:50:37 | 46 | 11 221,0 | 41 | 11 336,8 | 1 | 11 383,0 | 11 579,8 | 1 | 11 585,0 | 4 | 11 588,0 | 14 |
| 10.05.2012 13:50:37 | 46 | 11 221,0 | 41 | 11 336,8 | 1 | 11 383,0 | 11 579,8 | 1 | 11 585,0 | 4 | 11 588,0 | 14 |
| 10.05.2012 13:50:37 | 46 | 11 221,0 | 41 | 11 336,8 | 1 | 11 383,0 | 11 584,9 | 1 | 11 585,0 | 4 | 11 588,0 | 14 |
| 10.05.2012 13:50:37 | 46 | 11 221,0 | 41 | 11 336,8 | 1 | 11 383,0 | 11 584,9 | 1 | 11 585,0 | 4 | 11 588,0 | 14 |
| 10.05.2012 13:49:45 | 46 | 11 221,0 | 41 | 11 336,8 | 1 | 11 383,0 | 11 402,3 | 16 | 11 402,4 | 19 | 11 579,8 | 20 |
| 10.05.2012 13:49:45 | 46 | 11 221,0 | 41 | 11 336,8 | 1 | 11 383,0 | 11 402,3 | 16 | 11 402,4 | 19 | 11 579,8 | 20 |
| 10.05.2012 13:49:45 | 46 | 11 221,0 | 41 | 11 336,8 | 1 | 11 383,0 | 11 402,3 | 16 | 11 402,4 | 19 | 11 579,8 | 20 |
| 10.05.2012 13:47:41 | 43 | 11 336,8 | 3 | 11 383,0 | 2 | 11 401,0 | 11 402,3 | 16 | 11 402,4 | 19 | 11 579,8 | 20 |
| 10.05.2012 13:47:41 | 43 | 11 336,8 | 3 | 11 383,0 | 2 | 11 401,0 | 11 402,3 | 16 | 11 402,4 | 19 | 11 579,8 | 20 |
| 10.05.2012 13:38:10 | 6 | 11 383,0 | 5 | 11 401,0 | 3 | 11 401,1 | 11 402,3 | 16 | 11 402,4 | 19 | 11 579,8 | 20 |
| 10.05.2012 13:38:10 | 6 | 11 383,0 | 5 | 11 401,0 | 3 | 11 401,1 | 11 402,3 | 16 | 11 402,4 | 19 | 11 579,8 | 20 |
| 10.05.2012 13:36:54 | 6 | 11 383,0 | 5 | 11 401,0 | 3 | 11 401,1 | 11 402,4 | 3 | 11 579,8 | 4 | 11 585,0 | 7 |
| 10.05.2012 13:36:54 | 6 | 11 383,0 | 5 | 11 401,0 | 3 | 11 401,1 | 11 402,4 | 3 | 11 579,8 | 4 | 11 585,0 | 7 |
| 10.05.2012 13:36:54 | 6 | 11 383,0 | 5 | 11 401,0 | 3 | 11 401,1 | 11 402,4 | 3 | 11 584,9 | 4 | 11 585,0 | 7 |
| 10.05.2012 13:36:54 | 6 | 11 383,0 | 5 | 11 401,0 | 3 | 11 401,1 | 11 402,4 | 3 | 11 584,9 | 4 | 11 585,0 | 7 |
| 10.05.2012 13:34:47 | 6 | 11 383,0 | 5 | 11 401,0 | 3 | 11 401,1 | 11 584,9 | 1 | 11 585,0 | 4 | 11 588,0 | 14 |
| 10.05.2012 13:34:47 | 6 | 11 383,0 | 5 | 11 401,0 | 3 | 11 401,1 | 11 584,9 | 1 | 11 585,0 | 4 | 11 588,0 | 14 |
| 10.05.2012 13:34:47 | 6 | 11 383,0 | 5 | 11 401,0 | 3 | 11 402,4 | 11 584,9 | 1 | 11 585,0 | 4 | 11 588,0 | 14 |
| 10.05.2012 13:24:09 | 19 | 11 401,0 | 17 | 11 402,3 | 3 | 11 402,4 | 11 584,9 | 1 | 11 585,0 | 4 | 11 588,0 | 14 |
| 10.05.2012 13:18:50 | 19 | 11 401,0 | 17 | 11 402,3 | 3 | 11 402,4 | 11 584,9 | 1 | 11 585,0 | 4 | 11 588,0 | 38 |