RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2012 16:56:06 | 50 | 11 383,0 | 49 | 11 383,1 | 9 | 11 390,0 | 11 589,0 | 10 | 11 590,0 | 65 | 11 599,0 | 66 |
| 09.05.2012 16:56:06 | 50 | 11 383,0 | 49 | 11 383,1 | 9 | 11 390,0 | 11 589,0 | 10 | 11 590,0 | 65 | 11 599,0 | 66 |
| 09.05.2012 16:56:06 | 50 | 11 383,0 | 49 | 11 383,1 | 9 | 11 390,0 | 11 589,0 | 10 | 11 590,0 | 65 | 11 599,0 | 66 |
| 09.05.2012 16:37:04 | 50 | 11 383,0 | 49 | 11 383,1 | 9 | 11 390,0 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 16:36:59 | 12 | 11 380,0 | 10 | 11 383,0 | 9 | 11 390,0 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 16:31:34 | 49 | 11 383,0 | 48 | 11 384,0 | 9 | 11 390,0 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 16:31:34 | 49 | 11 383,0 | 48 | 11 384,0 | 9 | 11 390,0 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 16:31:34 | 49 | 11 383,0 | 48 | 11 384,0 | 9 | 11 390,0 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 16:27:22 | 50 | 11 383,0 | 49 | 11 384,0 | 10 | 11 390,0 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 16:27:22 | 50 | 11 383,0 | 49 | 11 384,0 | 10 | 11 390,0 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 16:26:16 | 42 | 11 380,0 | 40 | 11 383,0 | 39 | 11 384,0 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 16:26:16 | 42 | 11 380,0 | 40 | 11 383,0 | 39 | 11 384,0 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 16:15:48 | 54 | 11 383,0 | 53 | 11 384,0 | 14 | 11 400,0 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 16:14:47 | 54 | 11 383,0 | 53 | 11 384,0 | 14 | 11 400,0 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 16:14:47 | 54 | 11 383,0 | 53 | 11 384,0 | 14 | 11 400,0 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 16:14:31 | 43 | 11 380,2 | 40 | 11 383,0 | 39 | 11 384,0 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 16:13:40 | 43 | 11 380,2 | 40 | 11 383,0 | 39 | 11 384,0 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 16:13:40 | 43 | 11 380,2 | 40 | 11 383,0 | 39 | 11 384,0 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 16:13:40 | 43 | 11 380,2 | 40 | 11 383,0 | 39 | 11 384,0 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 16:13:22 | 44 | 11 380,2 | 41 | 11 383,0 | 40 | 11 384,0 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 16:13:22 | 44 | 11 380,2 | 41 | 11 383,0 | 40 | 11 384,0 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 16:09:13 | 18 | 11 380,1 | 4 | 11 380,2 | 1 | 11 383,0 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 16:09:13 | 18 | 11 380,1 | 4 | 11 380,2 | 1 | 11 383,0 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 15:34:59 | 19 | 11 380,0 | 17 | 11 380,1 | 3 | 11 380,2 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 15:34:59 | 19 | 11 380,0 | 17 | 11 380,1 | 3 | 11 380,2 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 15:06:26 | 19 | 11 380,0 | 17 | 11 380,1 | 3 | 11 380,2 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 15:06:26 | 19 | 11 380,0 | 17 | 11 380,1 | 3 | 11 380,2 | 11 588,0 | 10 | 11 589,0 | 20 | 11 590,0 | 75 |
| 09.05.2012 14:57:00 | 19 | 11 380,0 | 17 | 11 380,1 | 3 | 11 380,2 | 11 589,0 | 10 | 11 590,0 | 65 | 11 599,0 | 66 |
| 09.05.2012 14:57:00 | 19 | 11 380,0 | 17 | 11 380,1 | 3 | 11 380,2 | 11 589,0 | 10 | 11 590,0 | 65 | 11 599,0 | 66 |
| 09.05.2012 14:57:00 | 19 | 11 380,0 | 17 | 11 380,1 | 3 | 11 380,2 | 11 589,0 | 10 | 11 590,0 | 65 | 11 599,0 | 66 |
| 09.05.2012 14:56:05 | 19 | 11 380,0 | 17 | 11 380,1 | 3 | 11 380,2 | 11 500,0 | 1 | 11 589,0 | 11 | 11 590,0 | 66 |
| 09.05.2012 14:55:15 | 19 | 11 380,0 | 17 | 11 380,1 | 3 | 11 380,2 | 11 500,0 | 1 | 11 589,0 | 11 | 11 590,0 | 66 |
| 09.05.2012 14:55:15 | 19 | 11 380,0 | 17 | 11 380,1 | 3 | 11 380,2 | 11 500,0 | 1 | 11 589,0 | 11 | 11 590,0 | 66 |
| 09.05.2012 14:48:15 | 19 | 11 380,0 | 17 | 11 380,1 | 3 | 11 380,2 | 11 589,0 | 10 | 11 590,0 | 65 | 11 599,0 | 66 |
| 09.05.2012 14:48:15 | 19 | 11 380,0 | 17 | 11 380,1 | 3 | 11 380,2 | 11 589,0 | 10 | 11 590,0 | 65 | 11 599,0 | 66 |
| 09.05.2012 14:47:51 | 19 | 11 370,0 | 16 | 11 380,0 | 14 | 11 380,1 | 11 589,0 | 10 | 11 590,0 | 65 | 11 599,0 | 66 |
| 09.05.2012 14:38:22 | 22 | 11 370,0 | 19 | 11 380,0 | 14 | 11 380,1 | 11 589,0 | 10 | 11 590,0 | 65 | 11 599,0 | 66 |
| 09.05.2012 14:38:22 | 22 | 11 370,0 | 19 | 11 380,0 | 14 | 11 380,1 | 11 589,0 | 10 | 11 590,0 | 65 | 11 599,0 | 66 |
| 09.05.2012 14:38:00 | 48 | 11 352,2 | 8 | 11 370,0 | 5 | 11 380,0 | 11 589,0 | 10 | 11 590,0 | 65 | 11 599,0 | 66 |
| 09.05.2012 14:33:37 | 22 | 11 370,0 | 19 | 11 370,1 | 5 | 11 380,0 | 11 589,0 | 10 | 11 590,0 | 65 | 11 599,0 | 66 |
| 09.05.2012 14:33:37 | 22 | 11 370,0 | 19 | 11 370,1 | 5 | 11 380,0 | 11 589,0 | 10 | 11 590,0 | 65 | 11 599,0 | 66 |
| 09.05.2012 14:31:59 | 19 | 11 370,0 | 16 | 11 370,1 | 2 | 11 380,0 | 11 589,0 | 10 | 11 590,0 | 65 | 11 599,0 | 66 |
| 09.05.2012 14:31:59 | 19 | 11 370,0 | 16 | 11 370,1 | 2 | 11 380,0 | 11 589,0 | 10 | 11 590,0 | 65 | 11 599,0 | 66 |
| 09.05.2012 14:24:46 | 57 | 11 352,2 | 17 | 11 370,0 | 14 | 11 370,1 | 11 589,0 | 10 | 11 590,0 | 65 | 11 599,0 | 66 |
| 09.05.2012 14:24:46 | 57 | 11 352,2 | 17 | 11 370,0 | 14 | 11 370,1 | 11 589,0 | 10 | 11 590,0 | 65 | 11 599,0 | 66 |
| 09.05.2012 14:24:30 | 57 | 11 352,2 | 17 | 11 370,0 | 14 | 11 370,1 | 11 590,0 | 55 | 11 599,0 | 56 | 11 600,0 | 76 |
| 09.05.2012 14:11:13 | 57 | 11 352,2 | 17 | 11 370,0 | 14 | 11 370,1 | 11 590,0 | 55 | 11 599,0 | 56 | 11 600,0 | 76 |
| 09.05.2012 14:11:13 | 57 | 11 352,2 | 17 | 11 370,0 | 14 | 11 370,1 | 11 590,0 | 55 | 11 599,0 | 56 | 11 600,0 | 76 |
| 09.05.2012 14:11:03 | 73 | 11 051,0 | 43 | 11 352,2 | 3 | 11 370,0 | 11 590,0 | 55 | 11 599,0 | 56 | 11 600,0 | 76 |
| 09.05.2012 14:11:03 | 73 | 11 051,0 | 43 | 11 352,2 | 3 | 11 370,0 | 11 590,0 | 55 | 11 599,0 | 56 | 11 600,0 | 76 |