RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2012 16:57:00 | 60 | 11 369,0 | 50 | 11 371,4 | 10 | 11 400,0 | 11 456,0 | 14 | 11 499,0 | 24 | 11 500,0 | 65 |
| 07.05.2012 16:54:48 | 60 | 11 369,0 | 50 | 11 371,4 | 10 | 11 400,0 | 11 456,0 | 14 | 11 499,0 | 24 | 11 500,0 | 65 |
| 07.05.2012 16:54:48 | 60 | 11 369,0 | 50 | 11 371,4 | 10 | 11 400,0 | 11 456,0 | 14 | 11 499,0 | 24 | 11 500,0 | 65 |
| 07.05.2012 16:54:07 | 51 | 11 350,0 | 50 | 11 369,0 | 40 | 11 371,4 | 11 456,0 | 14 | 11 499,0 | 24 | 11 500,0 | 65 |
| 07.05.2012 16:54:07 | 51 | 11 350,0 | 50 | 11 369,0 | 40 | 11 371,4 | 11 456,0 | 14 | 11 499,0 | 24 | 11 500,0 | 65 |
| 07.05.2012 16:51:50 | 60 | 11 369,0 | 50 | 11 371,4 | 10 | 11 373,0 | 11 456,0 | 14 | 11 499,0 | 24 | 11 500,0 | 65 |
| 07.05.2012 16:45:46 | 60 | 11 369,0 | 50 | 11 371,4 | 10 | 11 373,0 | 11 456,0 | 14 | 11 499,0 | 24 | 11 500,0 | 65 |
| 07.05.2012 16:45:46 | 60 | 11 369,0 | 50 | 11 371,4 | 10 | 11 373,0 | 11 456,0 | 14 | 11 499,0 | 24 | 11 500,0 | 65 |
| 07.05.2012 16:44:31 | 51 | 11 350,0 | 50 | 11 369,0 | 40 | 11 371,4 | 11 456,0 | 14 | 11 499,0 | 24 | 11 500,0 | 65 |
| 07.05.2012 16:36:23 | 60 | 11 369,0 | 50 | 11 370,0 | 40 | 11 371,4 | 11 456,0 | 14 | 11 499,0 | 24 | 11 500,0 | 65 |
| 07.05.2012 16:36:21 | 60 | 11 369,0 | 50 | 11 370,0 | 40 | 11 371,4 | 11 456,0 | 14 | 11 499,0 | 24 | 11 500,0 | 65 |
| 07.05.2012 16:36:21 | 60 | 11 369,0 | 50 | 11 370,0 | 40 | 11 371,4 | 11 456,0 | 14 | 11 499,0 | 24 | 11 500,0 | 65 |
| 07.05.2012 16:36:16 | 21 | 11 350,0 | 20 | 11 369,0 | 10 | 11 370,0 | 11 456,0 | 14 | 11 499,0 | 24 | 11 500,0 | 65 |
| 07.05.2012 16:36:16 | 21 | 11 350,0 | 20 | 11 369,0 | 10 | 11 370,0 | 11 456,0 | 14 | 11 499,0 | 24 | 11 500,0 | 65 |
| 07.05.2012 16:34:50 | 60 | 11 368,9 | 20 | 11 369,0 | 10 | 11 370,0 | 11 456,0 | 14 | 11 499,0 | 24 | 11 500,0 | 65 |
| 07.05.2012 16:34:50 | 60 | 11 368,9 | 20 | 11 369,0 | 10 | 11 370,0 | 11 456,0 | 14 | 11 499,0 | 24 | 11 500,0 | 65 |
| 07.05.2012 16:34:45 | 51 | 11 350,0 | 50 | 11 368,9 | 10 | 11 369,0 | 11 456,0 | 14 | 11 499,0 | 24 | 11 500,0 | 65 |
| 07.05.2012 16:34:45 | 51 | 11 350,0 | 50 | 11 368,9 | 10 | 11 369,0 | 11 456,0 | 14 | 11 499,0 | 24 | 11 500,0 | 65 |
| 07.05.2012 16:07:54 | 51 | 11 350,0 | 50 | 11 368,9 | 10 | 11 369,0 | 11 456,0 | 4 | 11 499,0 | 14 | 11 500,0 | 55 |
| 07.05.2012 16:07:54 | 51 | 11 350,0 | 50 | 11 368,9 | 10 | 11 369,0 | 11 456,0 | 4 | 11 499,0 | 14 | 11 500,0 | 55 |
| 07.05.2012 16:07:54 | 51 | 11 350,0 | 50 | 11 368,9 | 10 | 11 369,0 | 11 456,0 | 4 | 11 499,0 | 14 | 11 500,0 | 55 |
| 07.05.2012 16:07:54 | 51 | 11 350,0 | 50 | 11 368,9 | 10 | 11 369,0 | 11 456,0 | 9 | 11 499,0 | 19 | 11 500,0 | 60 |
| 07.05.2012 16:07:54 | 51 | 11 350,0 | 50 | 11 368,9 | 10 | 11 369,0 | 11 456,0 | 9 | 11 499,0 | 19 | 11 500,0 | 60 |
| 07.05.2012 16:07:54 | 51 | 11 350,0 | 50 | 11 368,9 | 10 | 11 369,0 | 11 456,0 | 9 | 11 499,0 | 19 | 11 500,0 | 60 |
| 07.05.2012 16:01:58 | 51 | 11 350,0 | 50 | 11 368,9 | 10 | 11 369,0 | 11 450,0 | 35 | 11 456,0 | 44 | 11 499,0 | 54 |
| 07.05.2012 16:01:58 | 51 | 11 350,0 | 50 | 11 368,9 | 10 | 11 369,0 | 11 450,0 | 35 | 11 456,0 | 44 | 11 499,0 | 54 |
| 07.05.2012 15:58:45 | 42 | 11 340,0 | 41 | 11 350,0 | 40 | 11 368,9 | 11 450,0 | 35 | 11 456,0 | 44 | 11 499,0 | 54 |
| 07.05.2012 15:58:45 | 42 | 11 340,0 | 41 | 11 350,0 | 40 | 11 368,9 | 11 450,0 | 35 | 11 456,0 | 44 | 11 499,0 | 54 |
| 07.05.2012 15:56:50 | 42 | 11 340,0 | 41 | 11 350,0 | 40 | 11 368,9 | 11 450,0 | 35 | 11 456,0 | 44 | 11 499,0 | 54 |
| 07.05.2012 15:56:50 | 42 | 11 340,0 | 41 | 11 350,0 | 40 | 11 368,9 | 11 450,0 | 35 | 11 456,0 | 44 | 11 499,0 | 54 |
| 07.05.2012 15:56:50 | 42 | 11 340,0 | 41 | 11 350,0 | 40 | 11 368,9 | 11 450,0 | 35 | 11 456,0 | 44 | 11 499,0 | 54 |
| 07.05.2012 15:56:33 | 42 | 11 340,0 | 41 | 11 350,0 | 40 | 11 368,9 | 11 450,0 | 40 | 11 456,0 | 49 | 11 499,0 | 59 |
| 07.05.2012 15:56:33 | 42 | 11 340,0 | 41 | 11 350,0 | 40 | 11 368,9 | 11 450,0 | 40 | 11 456,0 | 49 | 11 499,0 | 59 |
| 07.05.2012 15:52:44 | 46 | 11 350,0 | 45 | 11 368,9 | 5 | 11 369,0 | 11 450,0 | 40 | 11 456,0 | 49 | 11 499,0 | 59 |
| 07.05.2012 15:52:44 | 46 | 11 350,0 | 45 | 11 368,9 | 5 | 11 369,0 | 11 450,0 | 40 | 11 456,0 | 49 | 11 499,0 | 59 |
| 07.05.2012 15:52:43 | 46 | 11 350,0 | 45 | 11 368,9 | 5 | 11 369,0 | 11 456,0 | 9 | 11 499,0 | 19 | 11 500,0 | 60 |
| 07.05.2012 15:52:43 | 46 | 11 350,0 | 45 | 11 368,9 | 5 | 11 369,0 | 11 456,0 | 9 | 11 499,0 | 19 | 11 500,0 | 60 |
| 07.05.2012 15:52:04 | 42 | 11 340,0 | 41 | 11 350,0 | 40 | 11 368,9 | 11 456,0 | 9 | 11 499,0 | 19 | 11 500,0 | 60 |
| 07.05.2012 15:52:04 | 42 | 11 340,0 | 41 | 11 350,0 | 40 | 11 368,9 | 11 456,0 | 9 | 11 499,0 | 19 | 11 500,0 | 60 |
| 07.05.2012 15:50:53 | 42 | 11 340,0 | 41 | 11 350,0 | 40 | 11 368,9 | 11 456,0 | 9 | 11 499,0 | 19 | 11 500,0 | 60 |
| 07.05.2012 15:50:53 | 42 | 11 340,0 | 41 | 11 350,0 | 40 | 11 368,9 | 11 456,0 | 9 | 11 499,0 | 19 | 11 500,0 | 60 |
| 07.05.2012 15:50:53 | 42 | 11 340,0 | 41 | 11 350,0 | 40 | 11 368,9 | 11 456,0 | 9 | 11 499,0 | 19 | 11 500,0 | 60 |
| 07.05.2012 15:50:53 | 46 | 11 350,0 | 45 | 11 368,9 | 5 | 11 450,0 | 11 456,0 | 9 | 11 499,0 | 19 | 11 500,0 | 60 |
| 07.05.2012 15:50:53 | 46 | 11 350,0 | 45 | 11 368,9 | 5 | 11 450,0 | 11 456,0 | 9 | 11 499,0 | 19 | 11 500,0 | 60 |
| 07.05.2012 15:50:34 | 42 | 11 340,0 | 41 | 11 350,0 | 40 | 11 368,9 | 11 450,0 | 5 | 11 456,0 | 14 | 11 499,0 | 24 |
| 07.05.2012 15:44:51 | 42 | 11 340,0 | 41 | 11 350,0 | 40 | 11 368,9 | 11 450,0 | 5 | 11 456,0 | 14 | 11 499,0 | 24 |
| 07.05.2012 15:44:51 | 42 | 11 340,0 | 41 | 11 350,0 | 40 | 11 368,9 | 11 450,0 | 5 | 11 456,0 | 14 | 11 499,0 | 24 |
| 07.05.2012 15:44:51 | 42 | 11 340,0 | 41 | 11 350,0 | 40 | 11 368,9 | 11 450,0 | 5 | 11 456,0 | 14 | 11 499,0 | 24 |
| 07.05.2012 15:41:06 | 42 | 11 340,0 | 41 | 11 340,1 | 40 | 11 368,9 | 11 400,0 | 10 | 11 450,0 | 15 | 11 456,0 | 24 |
| 07.05.2012 15:41:06 | 42 | 11 340,0 | 41 | 11 340,1 | 40 | 11 368,9 | 11 400,0 | 10 | 11 450,0 | 15 | 11 456,0 | 24 |