RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2012 16:52:34 | 89 | 11 060,0 | 39 | 11 302,0 | 37 | 11 366,3 | 11 440,0 | 1 | 11 450,0 | 6 | 11 456,0 | 15 |
| 04.05.2012 16:48:16 | 89 | 11 060,0 | 39 | 11 302,0 | 37 | 11 366,3 | 11 440,0 | 1 | 11 450,0 | 6 | 11 456,0 | 15 |
| 04.05.2012 16:48:16 | 89 | 11 060,0 | 39 | 11 302,0 | 37 | 11 366,3 | 11 440,0 | 1 | 11 450,0 | 6 | 11 456,0 | 15 |
| 04.05.2012 16:48:16 | 89 | 11 060,0 | 39 | 11 302,0 | 37 | 11 366,3 | 11 440,0 | 1 | 11 450,0 | 6 | 11 456,0 | 15 |
| 04.05.2012 16:39:09 | 92 | 11 060,0 | 42 | 11 302,0 | 40 | 11 366,3 | 11 440,0 | 1 | 11 450,0 | 6 | 11 456,0 | 15 |
| 04.05.2012 16:38:12 | 50 | 11 050,0 | 42 | 11 302,0 | 40 | 11 366,3 | 11 440,0 | 1 | 11 450,0 | 6 | 11 456,0 | 15 |
| 04.05.2012 16:36:22 | 50 | 11 050,0 | 42 | 11 302,0 | 40 | 11 366,3 | 11 440,0 | 1 | 11 450,0 | 6 | 11 456,0 | 15 |
| 04.05.2012 16:36:22 | 50 | 11 050,0 | 42 | 11 302,0 | 40 | 11 366,3 | 11 440,0 | 1 | 11 450,0 | 6 | 11 456,0 | 15 |
| 04.05.2012 16:36:17 | 11 | 11 000,0 | 10 | 11 050,0 | 2 | 11 302,0 | 11 440,0 | 1 | 11 450,0 | 6 | 11 456,0 | 15 |
| 04.05.2012 16:36:17 | 11 | 11 000,0 | 10 | 11 050,0 | 2 | 11 302,0 | 11 440,0 | 1 | 11 450,0 | 6 | 11 456,0 | 15 |
| 04.05.2012 16:27:24 | 50 | 11 050,0 | 42 | 11 302,0 | 40 | 11 363,6 | 11 440,0 | 1 | 11 450,0 | 6 | 11 456,0 | 15 |
| 04.05.2012 16:27:24 | 50 | 11 050,0 | 42 | 11 302,0 | 40 | 11 363,6 | 11 440,0 | 1 | 11 450,0 | 6 | 11 456,0 | 15 |
| 04.05.2012 16:19:30 | 50 | 11 050,0 | 42 | 11 302,0 | 40 | 11 363,6 | 11 450,0 | 5 | 11 456,0 | 14 | 11 490,0 | 24 |
| 04.05.2012 16:15:10 | 58 | 11 300,0 | 42 | 11 302,0 | 40 | 11 363,6 | 11 450,0 | 5 | 11 456,0 | 14 | 11 490,0 | 24 |
| 04.05.2012 16:15:10 | 58 | 11 300,0 | 42 | 11 302,0 | 40 | 11 363,6 | 11 450,0 | 5 | 11 456,0 | 14 | 11 490,0 | 24 |
| 04.05.2012 16:05:13 | 47 | 11 302,0 | 45 | 11 363,6 | 5 | 11 365,0 | 11 450,0 | 5 | 11 456,0 | 14 | 11 490,0 | 24 |
| 04.05.2012 16:03:40 | 61 | 11 300,0 | 45 | 11 363,6 | 5 | 11 365,0 | 11 450,0 | 5 | 11 456,0 | 14 | 11 490,0 | 24 |
| 04.05.2012 16:03:06 | 61 | 11 300,0 | 45 | 11 363,6 | 5 | 11 365,0 | 11 450,0 | 5 | 11 456,0 | 14 | 11 490,0 | 24 |
| 04.05.2012 16:03:06 | 61 | 11 300,0 | 45 | 11 363,6 | 5 | 11 365,0 | 11 450,0 | 5 | 11 456,0 | 14 | 11 490,0 | 24 |
| 04.05.2012 16:02:31 | 66 | 11 250,0 | 56 | 11 300,0 | 40 | 11 363,6 | 11 450,0 | 5 | 11 456,0 | 14 | 11 490,0 | 24 |
| 04.05.2012 16:02:31 | 66 | 11 250,0 | 56 | 11 300,0 | 40 | 11 363,6 | 11 450,0 | 5 | 11 456,0 | 14 | 11 490,0 | 24 |
| 04.05.2012 16:02:30 | 34 | 11 050,0 | 26 | 11 250,0 | 16 | 11 300,0 | 11 450,0 | 5 | 11 456,0 | 14 | 11 490,0 | 24 |
| 04.05.2012 16:02:30 | 34 | 11 050,0 | 26 | 11 250,0 | 16 | 11 300,0 | 11 450,0 | 5 | 11 456,0 | 14 | 11 490,0 | 24 |
| 04.05.2012 15:58:21 | 66 | 11 250,0 | 56 | 11 300,0 | 40 | 11 345,7 | 11 450,0 | 5 | 11 456,0 | 14 | 11 490,0 | 24 |
| 04.05.2012 15:58:21 | 66 | 11 250,0 | 56 | 11 300,0 | 40 | 11 345,7 | 11 450,0 | 5 | 11 456,0 | 14 | 11 490,0 | 24 |
| 04.05.2012 15:52:34 | 66 | 11 250,0 | 56 | 11 300,0 | 40 | 11 345,7 | 11 456,0 | 9 | 11 490,0 | 19 | 11 500,0 | 28 |
| 04.05.2012 15:50:49 | 66 | 11 250,0 | 56 | 11 300,0 | 40 | 11 345,7 | 11 456,0 | 9 | 11 500,0 | 18 | 11 550,0 | 20 |
| 04.05.2012 15:47:58 | 64 | 11 050,0 | 56 | 11 300,0 | 40 | 11 345,7 | 11 456,0 | 9 | 11 500,0 | 18 | 11 550,0 | 20 |
| 04.05.2012 15:46:20 | 64 | 11 050,0 | 56 | 11 300,0 | 40 | 11 345,7 | 11 456,0 | 9 | 11 500,0 | 28 | 11 550,0 | 30 |
| 04.05.2012 15:46:20 | 64 | 11 050,0 | 56 | 11 300,0 | 40 | 11 345,7 | 11 456,0 | 9 | 11 500,0 | 28 | 11 550,0 | 30 |
| 04.05.2012 15:46:20 | 64 | 11 050,0 | 56 | 11 300,0 | 40 | 11 345,7 | 11 456,0 | 9 | 11 500,0 | 28 | 11 550,0 | 30 |
| 04.05.2012 15:46:20 | 64 | 11 050,0 | 56 | 11 300,0 | 40 | 11 345,7 | 11 456,0 | 10 | 11 500,0 | 29 | 11 550,0 | 31 |
| 04.05.2012 15:46:20 | 64 | 11 050,0 | 56 | 11 300,0 | 40 | 11 345,7 | 11 456,0 | 10 | 11 500,0 | 29 | 11 550,0 | 31 |
| 04.05.2012 15:46:20 | 64 | 11 050,0 | 56 | 11 300,0 | 40 | 11 345,7 | 11 456,0 | 10 | 11 500,0 | 29 | 11 550,0 | 31 |
| 04.05.2012 15:42:39 | 64 | 11 050,0 | 56 | 11 300,0 | 40 | 11 345,7 | 11 421,0 | 1 | 11 456,0 | 11 | 11 500,0 | 30 |
| 04.05.2012 15:42:39 | 64 | 11 050,0 | 56 | 11 300,0 | 40 | 11 345,7 | 11 421,0 | 1 | 11 456,0 | 11 | 11 500,0 | 30 |
| 04.05.2012 15:39:37 | 58 | 11 300,0 | 42 | 11 345,7 | 2 | 11 350,0 | 11 421,0 | 1 | 11 456,0 | 11 | 11 500,0 | 30 |
| 04.05.2012 15:39:34 | 26 | 11 050,0 | 18 | 11 300,0 | 2 | 11 350,0 | 11 421,0 | 1 | 11 456,0 | 11 | 11 500,0 | 30 |
| 04.05.2012 15:39:34 | 26 | 11 050,0 | 18 | 11 300,0 | 2 | 11 350,0 | 11 421,0 | 1 | 11 456,0 | 11 | 11 500,0 | 30 |
| 04.05.2012 15:39:34 | 26 | 11 050,0 | 18 | 11 300,0 | 2 | 11 350,0 | 11 421,0 | 1 | 11 456,0 | 11 | 11 500,0 | 30 |
| 04.05.2012 15:39:34 | 58 | 11 300,0 | 42 | 11 345,7 | 2 | 11 350,0 | 11 421,0 | 1 | 11 456,0 | 11 | 11 500,0 | 30 |
| 04.05.2012 15:38:11 | 58 | 11 300,0 | 42 | 11 350,0 | 40 | 11 360,3 | 11 421,0 | 1 | 11 456,0 | 11 | 11 500,0 | 30 |
| 04.05.2012 15:33:18 | 58 | 11 300,0 | 42 | 11 350,0 | 40 | 11 360,3 | 11 421,0 | 1 | 11 456,0 | 11 | 11 500,0 | 30 |
| 04.05.2012 15:33:13 | 26 | 11 050,0 | 18 | 11 300,0 | 2 | 11 350,0 | 11 421,0 | 1 | 11 456,0 | 11 | 11 500,0 | 30 |
| 04.05.2012 15:33:13 | 26 | 11 050,0 | 18 | 11 300,0 | 2 | 11 350,0 | 11 421,0 | 1 | 11 456,0 | 11 | 11 500,0 | 30 |
| 04.05.2012 15:33:13 | 26 | 11 050,0 | 18 | 11 300,0 | 2 | 11 350,0 | 11 421,0 | 1 | 11 456,0 | 11 | 11 500,0 | 30 |
| 04.05.2012 15:33:13 | 58 | 11 300,0 | 42 | 11 350,0 | 40 | 11 360,3 | 11 421,0 | 1 | 11 456,0 | 11 | 11 500,0 | 30 |
| 04.05.2012 15:33:13 | 58 | 11 300,0 | 42 | 11 350,0 | 40 | 11 360,3 | 11 421,0 | 1 | 11 456,0 | 11 | 11 500,0 | 30 |
| 04.05.2012 15:33:09 | 56 | 11 300,0 | 40 | 11 350,0 | 38 | 11 350,3 | 11 421,0 | 1 | 11 456,0 | 11 | 11 500,0 | 30 |
| 04.05.2012 15:33:09 | 56 | 11 300,0 | 40 | 11 350,0 | 38 | 11 350,3 | 11 421,0 | 1 | 11 456,0 | 11 | 11 500,0 | 30 |