RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2012 16:35:48 | 50 | 10 903,7 | 10 | 10 903,8 | 9 | 10 912,0 | 10 998,0 | 1 | 11 018,0 | 11 | 11 018,9 | 12 |
| 27.04.2012 16:35:47 | 44 | 10 895,0 | 29 | 10 900,0 | 9 | 10 912,0 | 10 998,0 | 1 | 11 018,0 | 11 | 11 018,9 | 12 |
| 27.04.2012 16:35:47 | 30 | 10 900,0 | 10 | 10 903,8 | 9 | 10 912,0 | 10 998,0 | 1 | 11 018,0 | 11 | 11 018,9 | 12 |
| 27.04.2012 16:25:03 | 44 | 10 895,0 | 29 | 10 900,0 | 9 | 10 912,0 | 10 998,0 | 1 | 11 018,0 | 11 | 11 018,9 | 12 |
| 27.04.2012 16:25:03 | 44 | 10 895,0 | 29 | 10 900,0 | 9 | 10 912,0 | 10 998,0 | 1 | 11 018,0 | 11 | 11 018,9 | 12 |
| 27.04.2012 16:25:03 | 69 | 10 900,0 | 49 | 10 903,7 | 9 | 10 912,0 | 10 998,0 | 1 | 11 018,0 | 11 | 11 018,9 | 12 |
| 27.04.2012 16:10:55 | 69 | 10 900,0 | 49 | 10 912,0 | 40 | 10 926,2 | 10 998,0 | 1 | 11 018,0 | 11 | 11 018,9 | 12 |
| 27.04.2012 16:10:55 | 69 | 10 900,0 | 49 | 10 912,0 | 40 | 10 926,2 | 10 998,0 | 1 | 11 018,0 | 11 | 11 018,9 | 12 |
| 27.04.2012 16:10:55 | 69 | 10 900,0 | 49 | 10 912,0 | 40 | 10 926,2 | 10 998,0 | 1 | 11 018,0 | 11 | 11 018,9 | 12 |
| 27.04.2012 16:01:49 | 44 | 10 895,0 | 29 | 10 900,0 | 9 | 10 912,0 | 10 998,0 | 2 | 11 018,0 | 12 | 11 018,9 | 13 |
| 27.04.2012 16:01:49 | 69 | 10 900,0 | 49 | 10 912,0 | 40 | 10 926,2 | 10 998,0 | 2 | 11 018,0 | 12 | 11 018,9 | 13 |
| 27.04.2012 16:01:49 | 69 | 10 900,0 | 49 | 10 912,0 | 40 | 10 926,2 | 10 998,0 | 2 | 11 018,0 | 12 | 11 018,9 | 13 |
| 27.04.2012 15:07:17 | 69 | 10 896,9 | 29 | 10 900,0 | 9 | 10 912,0 | 10 998,0 | 2 | 11 018,0 | 12 | 11 018,9 | 13 |
| 27.04.2012 15:07:17 | 69 | 10 896,9 | 29 | 10 900,0 | 9 | 10 912,0 | 10 998,0 | 2 | 11 018,0 | 12 | 11 018,9 | 13 |
| 27.04.2012 14:54:44 | 69 | 10 896,9 | 29 | 10 900,0 | 9 | 10 912,0 | 10 997,0 | 9 | 10 998,0 | 11 | 11 018,0 | 21 |
| 27.04.2012 14:54:44 | 69 | 10 896,9 | 29 | 10 900,0 | 9 | 10 912,0 | 10 997,0 | 9 | 10 998,0 | 11 | 11 018,0 | 21 |
| 27.04.2012 14:54:44 | 69 | 10 896,9 | 29 | 10 900,0 | 9 | 10 912,0 | 10 997,0 | 9 | 10 998,0 | 11 | 11 018,0 | 21 |
| 27.04.2012 13:55:00 | 69 | 10 896,9 | 29 | 10 900,0 | 9 | 10 912,0 | 10 997,0 | 10 | 10 998,0 | 12 | 11 018,0 | 22 |
| 27.04.2012 13:55:00 | 69 | 10 896,9 | 29 | 10 900,0 | 9 | 10 912,0 | 10 997,0 | 10 | 10 998,0 | 12 | 11 018,0 | 22 |
| 27.04.2012 13:55:00 | 69 | 10 896,9 | 29 | 10 900,0 | 9 | 10 912,0 | 10 997,0 | 10 | 10 998,0 | 12 | 11 018,0 | 22 |
| 27.04.2012 13:45:32 | 70 | 10 896,9 | 30 | 10 900,0 | 10 | 10 912,0 | 10 997,0 | 10 | 10 998,0 | 12 | 11 018,0 | 22 |
| 27.04.2012 12:55:23 | 70 | 10 896,9 | 30 | 10 900,0 | 10 | 10 912,0 | 10 997,0 | 10 | 10 998,0 | 12 | 11 000,0 | 14 |
| 27.04.2012 12:55:23 | 70 | 10 896,9 | 30 | 10 900,0 | 10 | 10 912,0 | 10 997,0 | 10 | 10 998,0 | 12 | 11 000,0 | 14 |
| 27.04.2012 12:54:13 | 70 | 10 896,9 | 30 | 10 900,0 | 10 | 10 912,0 | 10 998,0 | 2 | 11 000,0 | 4 | 11 018,0 | 14 |
| 27.04.2012 11:04:42 | 45 | 10 895,0 | 30 | 10 900,0 | 10 | 10 912,0 | 10 998,0 | 2 | 11 000,0 | 4 | 11 018,0 | 14 |
| 27.04.2012 11:04:42 | 70 | 10 896,9 | 30 | 10 900,0 | 10 | 10 912,0 | 10 998,0 | 2 | 11 000,0 | 4 | 11 018,0 | 14 |
| 27.04.2012 10:54:37 | 69 | 10 900,0 | 49 | 10 911,4 | 10 | 10 912,0 | 10 998,0 | 2 | 11 000,0 | 4 | 11 018,0 | 14 |
| 27.04.2012 10:49:58 | 69 | 10 900,0 | 49 | 10 911,4 | 10 | 10 912,0 | 10 998,0 | 2 | 11 000,0 | 4 | 11 018,0 | 14 |
| 27.04.2012 10:49:58 | 69 | 10 900,0 | 49 | 10 911,4 | 10 | 10 912,0 | 10 998,0 | 2 | 11 000,0 | 4 | 11 018,0 | 14 |
| 27.04.2012 10:49:27 | 74 | 10 895,0 | 59 | 10 900,0 | 39 | 10 911,4 | 10 998,0 | 2 | 11 000,0 | 4 | 11 018,0 | 14 |
| 27.04.2012 10:31:45 | 69 | 10 900,0 | 49 | 10 906,0 | 39 | 10 911,4 | 10 998,0 | 2 | 11 000,0 | 4 | 11 018,0 | 14 |
| 27.04.2012 10:09:19 | 69 | 10 900,0 | 49 | 10 906,0 | 39 | 10 911,4 | 10 998,0 | 2 | 11 018,0 | 12 | 11 018,9 | 13 |
| 27.04.2012 10:09:19 | 69 | 10 900,0 | 49 | 10 906,0 | 39 | 10 911,4 | 10 998,0 | 2 | 11 018,0 | 12 | 11 018,9 | 13 |
| 27.04.2012 10:09:19 | 69 | 10 900,0 | 49 | 10 906,0 | 39 | 10 911,4 | 10 998,0 | 2 | 11 018,0 | 12 | 11 018,9 | 13 |
| 27.04.2012 10:06:30 | 70 | 10 900,0 | 50 | 10 906,0 | 40 | 10 911,4 | 10 998,0 | 2 | 11 018,0 | 12 | 11 018,9 | 13 |
| 27.04.2012 10:06:30 | 70 | 10 900,0 | 50 | 10 906,0 | 40 | 10 911,4 | 10 998,0 | 2 | 11 018,0 | 12 | 11 018,9 | 13 |
| 27.04.2012 10:06:30 | 70 | 10 900,0 | 50 | 10 906,0 | 40 | 10 911,4 | 10 998,0 | 2 | 11 018,0 | 12 | 11 018,9 | 13 |
| 27.04.2012 09:21:21 | 51 | 10 906,0 | 41 | 10 911,4 | 1 | 10 930,0 | 10 998,0 | 2 | 11 018,0 | 12 | 11 018,9 | 13 |
| 27.04.2012 09:21:21 | 51 | 10 906,0 | 41 | 10 911,4 | 1 | 10 930,0 | 10 998,0 | 2 | 11 018,0 | 12 | 11 018,9 | 13 |
| 27.04.2012 09:09:32 | 31 | 10 900,0 | 11 | 10 906,0 | 1 | 10 930,0 | 11 018,0 | 10 | 11 018,9 | 11 | 11 019,0 | 21 |
| 27.04.2012 09:09:32 | 51 | 10 906,0 | 41 | 10 911,4 | 1 | 10 930,0 | 11 018,0 | 10 | 11 018,9 | 11 | 11 019,0 | 21 |
| 27.04.2012 09:09:13 | 46 | 10 906,0 | 36 | 10 922,6 | 1 | 10 930,0 | 11 018,0 | 10 | 11 018,9 | 11 | 11 019,0 | 21 |
| 27.04.2012 09:09:13 | 46 | 10 906,0 | 36 | 10 922,6 | 1 | 10 930,0 | 11 018,0 | 10 | 11 018,9 | 11 | 11 019,0 | 21 |
| 27.04.2012 09:08:11 | 65 | 10 900,0 | 45 | 10 906,0 | 35 | 10 922,6 | 11 018,0 | 10 | 11 018,9 | 11 | 11 019,0 | 21 |
| 27.04.2012 09:08:11 | 65 | 10 900,0 | 45 | 10 906,0 | 35 | 10 922,6 | 11 018,0 | 10 | 11 018,9 | 11 | 11 019,0 | 21 |
| 27.04.2012 09:00:16 | 65 | 10 900,0 | 45 | 10 906,0 | 35 | 10 922,6 | 11 018,9 | 1 | 11 019,0 | 11 | 11 049,0 | 16 |
| 26.04.2012 16:56:45 | 55 | 10 905,0 | 45 | 10 910,0 | 35 | 10 922,6 | 11 018,9 | 1 | 11 019,0 | 11 | 11 020,0 | 20 |
| 26.04.2012 16:56:14 | 55 | 10 905,0 | 45 | 10 910,0 | 35 | 10 922,6 | 11 018,9 | 1 | 11 019,0 | 11 | 11 019,9 | 12 |
| 26.04.2012 16:56:14 | 55 | 10 905,0 | 45 | 10 910,0 | 35 | 10 922,6 | 11 018,9 | 1 | 11 019,0 | 11 | 11 019,9 | 12 |
| 26.04.2012 16:54:06 | 55 | 10 905,0 | 45 | 10 910,0 | 35 | 10 922,6 | 11 019,0 | 10 | 11 019,9 | 11 | 11 020,0 | 20 |