RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2012 16:58:58 | 29 | 11 750,0 | 20 | 11 755,0 | 10 | 11 756,0 | 11 799,0 | 6 | 11 800,0 | 17 | 11 850,0 | 27 |
| 20.04.2012 16:58:58 | 29 | 11 750,0 | 20 | 11 755,0 | 10 | 11 756,0 | 11 799,0 | 6 | 11 800,0 | 17 | 11 850,0 | 27 |
| 20.04.2012 16:58:58 | 29 | 11 750,0 | 20 | 11 755,0 | 10 | 11 756,0 | 11 799,0 | 6 | 11 800,0 | 17 | 11 850,0 | 27 |
| 20.04.2012 16:58:12 | 29 | 11 750,0 | 20 | 11 755,0 | 10 | 11 756,0 | 11 799,0 | 10 | 11 800,0 | 21 | 11 850,0 | 31 |
| 20.04.2012 16:58:12 | 29 | 11 750,0 | 20 | 11 755,0 | 10 | 11 756,0 | 11 799,0 | 10 | 11 800,0 | 21 | 11 850,0 | 31 |
| 20.04.2012 16:57:35 | 24 | 11 755,0 | 14 | 11 756,0 | 4 | 11 780,0 | 11 799,0 | 10 | 11 800,0 | 21 | 11 850,0 | 31 |
| 20.04.2012 16:57:06 | 24 | 11 755,0 | 14 | 11 756,0 | 4 | 11 780,0 | 11 799,0 | 10 | 11 800,0 | 16 | 11 850,0 | 26 |
| 20.04.2012 16:56:51 | 24 | 11 755,0 | 14 | 11 756,0 | 4 | 11 780,0 | 11 799,0 | 10 | 11 800,0 | 20 | 11 850,0 | 30 |
| 20.04.2012 16:56:24 | 24 | 11 755,0 | 14 | 11 756,0 | 4 | 11 780,0 | 11 799,0 | 10 | 11 800,0 | 16 | 11 850,0 | 26 |
| 20.04.2012 16:56:00 | 24 | 11 755,0 | 14 | 11 756,0 | 4 | 11 780,0 | 11 799,0 | 10 | 11 800,0 | 16 | 11 850,0 | 26 |
| 20.04.2012 16:56:00 | 24 | 11 755,0 | 14 | 11 756,0 | 4 | 11 780,0 | 11 799,0 | 10 | 11 800,0 | 16 | 11 850,0 | 26 |
| 20.04.2012 16:55:55 | 29 | 11 750,0 | 20 | 11 755,0 | 10 | 11 756,0 | 11 799,0 | 10 | 11 800,0 | 16 | 11 850,0 | 26 |
| 20.04.2012 16:55:55 | 29 | 11 750,0 | 20 | 11 755,0 | 10 | 11 756,0 | 11 799,0 | 10 | 11 800,0 | 16 | 11 850,0 | 26 |
| 20.04.2012 16:54:56 | 20 | 11 700,0 | 19 | 11 750,0 | 10 | 11 755,0 | 11 799,0 | 10 | 11 800,0 | 16 | 11 850,0 | 26 |
| 20.04.2012 16:54:56 | 20 | 11 700,0 | 19 | 11 750,0 | 10 | 11 755,0 | 11 799,0 | 10 | 11 800,0 | 16 | 11 850,0 | 26 |
| 20.04.2012 16:54:13 | 20 | 11 700,0 | 19 | 11 750,0 | 10 | 11 755,0 | 11 800,0 | 6 | 11 850,0 | 16 | 11 880,0 | 31 |
| 20.04.2012 16:52:14 | 20 | 11 700,0 | 19 | 11 750,0 | 10 | 11 755,0 | 11 800,0 | 6 | 11 850,0 | 16 | 11 880,0 | 26 |
| 20.04.2012 16:52:14 | 20 | 11 700,0 | 19 | 11 750,0 | 10 | 11 755,0 | 11 800,0 | 6 | 11 850,0 | 16 | 11 880,0 | 26 |
| 20.04.2012 16:52:14 | 20 | 11 700,0 | 19 | 11 750,0 | 10 | 11 755,0 | 11 800,0 | 6 | 11 850,0 | 16 | 11 880,0 | 26 |
| 20.04.2012 16:50:26 | 20 | 11 700,0 | 19 | 11 750,0 | 10 | 11 755,0 | 11 780,5 | 40 | 11 800,0 | 46 | 11 850,0 | 56 |
| 20.04.2012 16:50:26 | 20 | 11 700,0 | 19 | 11 750,0 | 10 | 11 755,0 | 11 780,5 | 40 | 11 800,0 | 46 | 11 850,0 | 56 |
| 20.04.2012 16:50:26 | 20 | 11 700,0 | 19 | 11 750,0 | 10 | 11 755,0 | 11 780,5 | 40 | 11 800,0 | 46 | 11 850,0 | 56 |
| 20.04.2012 16:48:10 | 20 | 11 700,0 | 19 | 11 750,0 | 10 | 11 755,0 | 11 770,0 | 3 | 11 780,5 | 43 | 11 800,0 | 49 |
| 20.04.2012 16:47:39 | 20 | 11 700,0 | 19 | 11 750,0 | 10 | 11 755,0 | 11 770,0 | 3 | 11 780,5 | 43 | 11 800,0 | 49 |
| 20.04.2012 16:47:39 | 20 | 11 700,0 | 19 | 11 750,0 | 10 | 11 755,0 | 11 770,0 | 3 | 11 780,5 | 43 | 11 800,0 | 49 |
| 20.04.2012 16:46:19 | 20 | 11 660,0 | 10 | 11 700,0 | 9 | 11 750,0 | 11 770,0 | 3 | 11 780,5 | 43 | 11 800,0 | 49 |
| 20.04.2012 16:40:46 | 20 | 11 661,0 | 10 | 11 700,0 | 9 | 11 750,0 | 11 770,0 | 3 | 11 780,5 | 43 | 11 800,0 | 49 |
| 20.04.2012 16:40:46 | 20 | 11 661,0 | 10 | 11 700,0 | 9 | 11 750,0 | 11 770,0 | 3 | 11 780,5 | 43 | 11 800,0 | 49 |
| 20.04.2012 16:40:46 | 20 | 11 661,0 | 10 | 11 700,0 | 9 | 11 750,0 | 11 770,0 | 3 | 11 780,5 | 43 | 11 800,0 | 49 |
| 20.04.2012 16:38:53 | 20 | 11 661,0 | 10 | 11 700,0 | 9 | 11 750,0 | 11 770,0 | 5 | 11 780,5 | 45 | 11 800,0 | 51 |
| 20.04.2012 16:38:53 | 20 | 11 661,0 | 10 | 11 700,0 | 9 | 11 750,0 | 11 770,0 | 5 | 11 780,5 | 45 | 11 800,0 | 51 |
| 20.04.2012 16:38:53 | 20 | 11 661,0 | 10 | 11 700,0 | 9 | 11 750,0 | 11 770,0 | 5 | 11 780,5 | 45 | 11 800,0 | 51 |
| 20.04.2012 16:38:19 | 20 | 11 661,0 | 10 | 11 700,0 | 9 | 11 750,0 | 11 770,0 | 10 | 11 780,5 | 50 | 11 800,0 | 56 |
| 20.04.2012 16:38:17 | 20 | 11 661,0 | 10 | 11 700,0 | 9 | 11 750,0 | 11 770,0 | 10 | 11 800,0 | 16 | 11 850,0 | 26 |
| 20.04.2012 16:38:17 | 20 | 11 661,0 | 10 | 11 700,0 | 9 | 11 750,0 | 11 770,0 | 10 | 11 800,0 | 16 | 11 850,0 | 26 |
| 20.04.2012 16:38:11 | 20 | 11 661,0 | 10 | 11 700,0 | 9 | 11 750,0 | 11 767,0 | 25 | 11 770,0 | 35 | 11 800,0 | 41 |
| 20.04.2012 16:38:11 | 20 | 11 661,0 | 10 | 11 700,0 | 9 | 11 750,0 | 11 767,0 | 25 | 11 770,0 | 35 | 11 800,0 | 41 |
| 20.04.2012 16:38:11 | 20 | 11 661,0 | 10 | 11 700,0 | 9 | 11 750,0 | 11 767,0 | 25 | 11 770,0 | 35 | 11 800,0 | 41 |
| 20.04.2012 16:36:42 | 20 | 11 661,0 | 10 | 11 700,0 | 9 | 11 750,0 | 11 767,0 | 35 | 11 770,0 | 45 | 11 800,0 | 51 |
| 20.04.2012 16:36:23 | 20 | 11 700,0 | 19 | 11 710,0 | 9 | 11 750,0 | 11 767,0 | 35 | 11 770,0 | 45 | 11 800,0 | 51 |
| 20.04.2012 16:36:23 | 20 | 11 700,0 | 19 | 11 710,0 | 9 | 11 750,0 | 11 767,0 | 35 | 11 770,0 | 45 | 11 800,0 | 51 |
| 20.04.2012 16:36:22 | 19 | 11 710,0 | 9 | 11 710,1 | 6 | 11 750,0 | 11 767,0 | 35 | 11 770,0 | 45 | 11 800,0 | 51 |
| 20.04.2012 16:36:22 | 19 | 11 710,0 | 9 | 11 710,1 | 6 | 11 750,0 | 11 767,0 | 35 | 11 770,0 | 45 | 11 800,0 | 51 |
| 20.04.2012 16:35:57 | 14 | 11 700,0 | 13 | 11 710,0 | 3 | 11 710,1 | 11 767,0 | 35 | 11 770,0 | 45 | 11 800,0 | 51 |
| 20.04.2012 16:35:57 | 14 | 11 700,0 | 13 | 11 710,0 | 3 | 11 710,1 | 11 767,0 | 35 | 11 770,0 | 45 | 11 800,0 | 51 |
| 20.04.2012 16:35:56 | 14 | 11 700,0 | 13 | 11 700,1 | 10 | 11 710,0 | 11 767,0 | 35 | 11 770,0 | 45 | 11 800,0 | 51 |
| 20.04.2012 16:35:56 | 14 | 11 700,0 | 13 | 11 700,1 | 10 | 11 710,0 | 11 767,0 | 35 | 11 770,0 | 45 | 11 800,0 | 51 |
| 20.04.2012 16:35:32 | 14 | 11 661,0 | 4 | 11 700,0 | 3 | 11 700,1 | 11 767,0 | 35 | 11 770,0 | 45 | 11 800,0 | 51 |
| 20.04.2012 16:35:32 | 14 | 11 661,0 | 4 | 11 700,0 | 3 | 11 700,1 | 11 767,0 | 35 | 11 770,0 | 45 | 11 800,0 | 51 |
| 20.04.2012 16:35:32 | 14 | 11 661,0 | 4 | 11 700,0 | 3 | 11 700,1 | 11 767,0 | 35 | 11 770,0 | 45 | 11 800,0 | 51 |