RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.04.2012 16:53:381211 820,0611 834,0211 835,011 845,0111 862,64111 899,049
19.04.2012 16:53:381211 820,0611 834,0211 835,011 845,0111 862,64111 899,049
19.04.2012 16:53:381211 820,0611 834,0211 835,011 845,0111 862,64111 899,049
19.04.2012 16:47:381511 820,0911 834,0511 835,011 845,0111 862,64111 899,049
19.04.2012 16:47:381511 820,0911 834,0511 835,011 845,0111 862,64111 899,049
19.04.2012 16:36:471511 820,0911 834,0511 835,011 862,64011 899,04811 900,068
19.04.2012 16:36:471511 820,0911 834,0511 835,011 862,64011 899,04811 900,068
19.04.2012 16:36:421511 820,0911 834,0511 835,011 899,0811 900,02811 932,048
19.04.2012 16:36:421511 820,0911 834,0511 835,011 899,0811 900,02811 932,048
19.04.2012 16:28:421511 820,0911 834,0511 835,011 862,64011 899,04811 900,068
19.04.2012 16:28:421511 820,0911 834,0511 835,011 862,64011 899,04811 900,068
19.04.2012 16:22:311211 800,01011 820,0411 834,011 862,64011 899,04811 900,068
19.04.2012 16:20:021211 800,01011 820,0411 834,011 862,64011 899,04811 900,068
19.04.2012 16:20:021211 800,01011 820,0411 834,011 862,64011 899,04811 900,068
19.04.2012 16:20:001211 800,01011 820,0411 834,011 899,0811 900,02811 932,048
19.04.2012 16:20:001211 800,01011 820,0411 834,011 899,0811 900,02811 932,048
19.04.2012 16:19:181211 800,01011 820,0411 834,011 834,94011 899,04811 900,068
19.04.2012 16:19:181211 800,01011 820,0411 834,011 834,94011 899,04811 900,068
19.04.2012 16:19:141211 800,01011 820,0411 834,011 899,0811 900,02811 932,048
19.04.2012 16:19:141211 800,01011 820,0411 834,011 899,0811 900,02811 932,048
19.04.2012 16:17:051211 800,01011 820,0411 834,011 845,03711 899,04511 900,065
19.04.2012 16:17:051211 800,01011 820,0411 834,011 845,03711 899,04511 900,065
19.04.2012 16:17:051211 800,01011 820,0411 834,011 845,03711 899,04511 900,065
19.04.2012 16:09:101211 800,01011 820,0411 834,011 845,04011 899,04811 900,068
19.04.2012 16:09:101211 800,01011 820,0411 834,011 845,04011 899,04811 900,068
19.04.2012 16:09:081211 800,01011 820,0411 834,011 899,0811 900,02811 932,048
19.04.2012 16:09:081211 800,01011 820,0411 834,011 899,0811 900,02811 932,048
19.04.2012 16:09:031211 800,01011 820,0411 834,011 875,74011 899,04811 900,068
19.04.2012 16:09:031211 800,01011 820,0411 834,011 875,74011 899,04811 900,068
19.04.2012 16:09:001211 800,01011 820,0411 834,011 899,0811 900,02811 932,048
19.04.2012 16:09:001211 800,01011 820,0411 834,011 899,0811 900,02811 932,048
19.04.2012 16:08:571211 800,01011 820,0411 834,011 848,94011 899,04811 900,068
19.04.2012 16:08:571211 800,01011 820,0411 834,011 848,94011 899,04811 900,068
19.04.2012 16:08:551211 800,01011 820,0411 834,011 899,0811 900,02811 932,048
19.04.2012 16:08:551211 800,01011 820,0411 834,011 899,0811 900,02811 932,048
19.04.2012 16:03:131211 800,01011 820,0411 834,011 863,74011 899,04811 900,068
19.04.2012 16:03:131211 800,01011 820,0411 834,011 863,74011 899,04811 900,068
19.04.2012 16:03:101211 800,01011 820,0411 834,011 899,0811 900,02811 932,048
19.04.2012 16:03:101211 800,01011 820,0411 834,011 899,0811 900,02811 932,048
19.04.2012 15:58:321211 800,01011 820,0411 834,011 885,44011 899,04811 900,068
19.04.2012 15:58:321211 800,01011 820,0411 834,011 885,44011 899,04811 900,068
19.04.2012 15:58:321211 800,01011 820,0411 834,011 885,44011 899,04811 900,068
19.04.2012 15:54:021411 800,01211 820,0611 834,011 885,44011 899,04811 900,068
19.04.2012 15:53:581411 800,01211 820,0611 834,011 885,44011 899,04811 900,068
19.04.2012 15:53:581411 800,01211 820,0611 834,011 885,44011 899,04811 900,068
19.04.2012 15:53:551411 800,01211 820,0611 834,011 899,0811 900,02811 932,048
19.04.2012 15:53:551411 800,01211 820,0611 834,011 899,0811 900,02811 932,048
19.04.2012 15:53:311411 800,01211 820,0611 834,011 874,94011 899,04811 900,068
19.04.2012 15:53:311411 800,01211 820,0611 834,011 874,94011 899,04811 900,068
19.04.2012 15:53:271411 800,01211 820,0611 834,011 899,0811 900,02811 932,048