RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2012 16:50:47 | 23 | 11 600,0 | 8 | 11 600,1 | 1 | 11 600,2 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:36:10 | 23 | 11 600,0 | 8 | 11 600,1 | 1 | 11 600,2 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:23:37 | 23 | 11 600,0 | 8 | 11 600,1 | 1 | 11 600,2 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:22:55 | 23 | 11 600,0 | 8 | 11 600,1 | 1 | 11 600,2 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:22:55 | 23 | 11 600,0 | 8 | 11 600,1 | 1 | 11 600,2 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:17:20 | 23 | 11 540,0 | 22 | 11 600,0 | 7 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:17:17 | 23 | 11 540,0 | 22 | 11 600,0 | 7 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:17:17 | 23 | 11 540,0 | 22 | 11 600,0 | 7 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:17:04 | 23 | 11 540,0 | 22 | 11 600,0 | 7 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:17:04 | 62 | 11 543,0 | 22 | 11 600,0 | 7 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:14:22 | 23 | 11 540,0 | 22 | 11 600,0 | 7 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:14:22 | 62 | 11 575,5 | 22 | 11 600,0 | 7 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:14:03 | 62 | 11 563,6 | 22 | 11 600,0 | 7 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:14:02 | 23 | 11 540,0 | 22 | 11 600,0 | 7 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:13:49 | 62 | 11 575,5 | 22 | 11 600,0 | 7 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:13:48 | 23 | 11 540,0 | 22 | 11 600,0 | 7 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:13:43 | 23 | 11 540,0 | 22 | 11 600,0 | 7 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:13:43 | 62 | 11 555,3 | 22 | 11 600,0 | 7 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:06:29 | 62 | 11 544,2 | 22 | 11 600,0 | 7 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:06:29 | 62 | 11 544,2 | 22 | 11 600,0 | 7 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:06:29 | 62 | 11 544,2 | 22 | 11 600,0 | 7 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:03:49 | 65 | 11 544,2 | 25 | 11 600,0 | 10 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:01:25 | 26 | 11 540,0 | 25 | 11 600,0 | 10 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:01:25 | 26 | 11 540,0 | 25 | 11 600,0 | 10 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:01:25 | 65 | 11 544,2 | 25 | 11 600,0 | 10 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:01:11 | 26 | 11 540,0 | 25 | 11 600,0 | 10 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:01:06 | 26 | 11 540,0 | 25 | 11 600,0 | 10 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 16:01:06 | 26 | 11 540,0 | 25 | 11 600,0 | 10 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 15:58:45 | 26 | 11 540,0 | 25 | 11 600,0 | 10 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 15:50:44 | 24 | 11 540,0 | 23 | 11 600,0 | 10 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 15:44:03 | 63 | 11 539,7 | 23 | 11 600,0 | 10 | 11 600,1 | 11 650,0 | 34 | 11 720,0 | 39 | 11 734,0 | 69 |
| 17.04.2012 15:42:31 | 63 | 11 539,7 | 23 | 11 600,0 | 10 | 11 600,1 | 11 650,0 | 34 | 11 719,0 | 35 | 11 720,0 | 40 |
| 17.04.2012 15:42:31 | 63 | 11 539,7 | 23 | 11 600,0 | 10 | 11 600,1 | 11 650,0 | 34 | 11 719,0 | 35 | 11 720,0 | 40 |
| 17.04.2012 15:42:31 | 63 | 11 539,7 | 23 | 11 600,0 | 10 | 11 600,1 | 11 650,0 | 34 | 11 719,0 | 35 | 11 720,0 | 40 |
| 17.04.2012 15:34:55 | 24 | 11 600,0 | 11 | 11 600,1 | 1 | 11 635,0 | 11 650,0 | 34 | 11 719,0 | 35 | 11 720,0 | 40 |
| 17.04.2012 15:34:55 | 24 | 11 600,0 | 11 | 11 600,1 | 1 | 11 635,0 | 11 650,0 | 34 | 11 719,0 | 35 | 11 720,0 | 40 |
| 17.04.2012 15:34:55 | 24 | 11 600,0 | 11 | 11 600,1 | 1 | 11 635,0 | 11 650,0 | 34 | 11 719,0 | 35 | 11 720,0 | 40 |
| 17.04.2012 15:26:21 | 24 | 11 600,0 | 11 | 11 600,1 | 1 | 11 635,0 | 11 650,0 | 35 | 11 719,0 | 36 | 11 720,0 | 41 |
| 17.04.2012 15:18:22 | 24 | 11 600,0 | 11 | 11 600,1 | 1 | 11 635,0 | 11 650,0 | 35 | 11 720,0 | 40 | 11 734,0 | 70 |
| 17.04.2012 15:14:03 | 21 | 11 600,0 | 11 | 11 600,1 | 1 | 11 635,0 | 11 650,0 | 35 | 11 720,0 | 40 | 11 734,0 | 70 |
| 17.04.2012 15:14:03 | 21 | 11 600,0 | 11 | 11 600,1 | 1 | 11 635,0 | 11 650,0 | 35 | 11 720,0 | 40 | 11 734,0 | 70 |
| 17.04.2012 15:14:03 | 21 | 11 600,0 | 11 | 11 600,1 | 1 | 11 635,0 | 11 650,0 | 35 | 11 720,0 | 40 | 11 734,0 | 70 |
| 17.04.2012 14:56:18 | 21 | 11 600,0 | 11 | 11 600,1 | 1 | 11 635,0 | 11 650,0 | 37 | 11 720,0 | 42 | 11 734,0 | 72 |
| 17.04.2012 14:56:18 | 21 | 11 600,0 | 11 | 11 600,1 | 1 | 11 635,0 | 11 650,0 | 37 | 11 720,0 | 42 | 11 734,0 | 72 |
| 17.04.2012 14:56:15 | 21 | 11 600,0 | 11 | 11 600,1 | 1 | 11 635,0 | 11 650,0 | 37 | 11 720,0 | 42 | 11 734,0 | 72 |
| 17.04.2012 14:56:15 | 21 | 11 600,0 | 11 | 11 600,1 | 1 | 11 635,0 | 11 650,0 | 37 | 11 720,0 | 42 | 11 734,0 | 72 |
| 17.04.2012 14:42:18 | 21 | 11 600,0 | 11 | 11 600,1 | 1 | 11 635,0 | 11 650,0 | 37 | 11 720,0 | 42 | 11 734,0 | 72 |
| 17.04.2012 14:37:47 | 21 | 11 600,0 | 11 | 11 600,1 | 1 | 11 635,0 | 11 650,0 | 37 | 11 720,0 | 42 | 11 735,0 | 47 |
| 17.04.2012 14:37:47 | 21 | 11 600,0 | 11 | 11 600,1 | 1 | 11 635,0 | 11 650,0 | 37 | 11 720,0 | 42 | 11 735,0 | 47 |
| 17.04.2012 14:37:47 | 21 | 11 600,0 | 11 | 11 600,1 | 1 | 11 635,0 | 11 650,0 | 37 | 11 720,0 | 42 | 11 735,0 | 47 |