RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2012 16:30:30 | 28 | 11 720,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 795,0 | 5 | 11 799,7 | 10 | 11 800,0 | 20 |
| 16.04.2012 16:30:30 | 28 | 11 720,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 795,0 | 5 | 11 799,7 | 10 | 11 800,0 | 20 |
| 16.04.2012 15:50:30 | 29 | 11 752,0 | 23 | 11 755,0 | 3 | 11 761,0 | 11 795,0 | 5 | 11 799,7 | 10 | 11 800,0 | 20 |
| 16.04.2012 15:50:30 | 29 | 11 752,0 | 23 | 11 755,0 | 3 | 11 761,0 | 11 795,0 | 5 | 11 799,7 | 10 | 11 800,0 | 20 |
| 16.04.2012 15:44:52 | 29 | 11 752,0 | 23 | 11 755,0 | 3 | 11 761,0 | 11 799,7 | 5 | 11 800,0 | 15 | 11 804,4 | 16 |
| 16.04.2012 15:44:52 | 29 | 11 752,0 | 23 | 11 755,0 | 3 | 11 761,0 | 11 799,7 | 5 | 11 800,0 | 15 | 11 804,4 | 16 |
| 16.04.2012 15:44:52 | 29 | 11 752,0 | 23 | 11 755,0 | 3 | 11 761,0 | 11 799,7 | 5 | 11 800,0 | 15 | 11 804,4 | 16 |
| 16.04.2012 15:39:07 | 29 | 11 752,0 | 23 | 11 755,0 | 3 | 11 761,0 | 11 799,7 | 9 | 11 800,0 | 19 | 11 804,4 | 20 |
| 16.04.2012 15:39:07 | 29 | 11 752,0 | 23 | 11 755,0 | 3 | 11 761,0 | 11 799,7 | 9 | 11 800,0 | 19 | 11 804,4 | 20 |
| 16.04.2012 15:35:44 | 28 | 11 720,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,7 | 9 | 11 800,0 | 19 | 11 804,4 | 20 |
| 16.04.2012 15:35:44 | 28 | 11 720,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,7 | 9 | 11 800,0 | 19 | 11 804,4 | 20 |
| 16.04.2012 15:35:44 | 28 | 11 720,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,7 | 9 | 11 800,0 | 19 | 11 804,4 | 20 |
| 16.04.2012 15:35:44 | 28 | 11 720,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,7 | 10 | 11 800,0 | 20 | 11 804,4 | 21 |
| 16.04.2012 15:35:44 | 28 | 11 720,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,7 | 10 | 11 800,0 | 20 | 11 804,4 | 21 |
| 16.04.2012 15:35:44 | 28 | 11 720,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,7 | 10 | 11 800,0 | 20 | 11 804,4 | 21 |
| 16.04.2012 15:35:27 | 28 | 11 720,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,6 | 1 | 11 799,7 | 11 | 11 800,0 | 21 |
| 16.04.2012 15:07:53 | 28 | 11 750,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,6 | 1 | 11 799,7 | 11 | 11 800,0 | 21 |
| 16.04.2012 15:07:53 | 28 | 11 750,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,6 | 1 | 11 799,7 | 11 | 11 800,0 | 21 |
| 16.04.2012 15:07:53 | 28 | 11 750,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,6 | 1 | 11 799,7 | 11 | 11 800,0 | 21 |
| 16.04.2012 15:04:01 | 28 | 11 750,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,6 | 11 | 11 799,7 | 21 | 11 800,0 | 31 |
| 16.04.2012 15:04:01 | 28 | 11 750,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,6 | 11 | 11 799,7 | 21 | 11 800,0 | 31 |
| 16.04.2012 15:03:34 | 28 | 11 750,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,7 | 10 | 11 800,0 | 20 | 11 804,4 | 21 |
| 16.04.2012 15:03:23 | 28 | 11 750,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,7 | 10 | 11 799,8 | 21 | 11 800,0 | 31 |
| 16.04.2012 15:00:09 | 28 | 11 750,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,7 | 10 | 11 799,8 | 21 | 11 800,0 | 31 |
| 16.04.2012 15:00:09 | 28 | 11 750,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,7 | 10 | 11 799,8 | 21 | 11 800,0 | 31 |
| 16.04.2012 14:55:11 | 29 | 11 752,0 | 23 | 11 755,0 | 3 | 11 760,0 | 11 799,7 | 10 | 11 799,8 | 21 | 11 800,0 | 31 |
| 16.04.2012 14:55:11 | 29 | 11 752,0 | 23 | 11 755,0 | 3 | 11 760,0 | 11 799,7 | 10 | 11 799,8 | 21 | 11 800,0 | 31 |
| 16.04.2012 14:45:05 | 29 | 11 752,0 | 23 | 11 755,0 | 3 | 11 760,0 | 11 799,8 | 11 | 11 800,0 | 21 | 11 804,4 | 22 |
| 16.04.2012 14:45:05 | 29 | 11 752,0 | 23 | 11 755,0 | 3 | 11 760,0 | 11 799,8 | 11 | 11 800,0 | 21 | 11 804,4 | 22 |
| 16.04.2012 14:45:05 | 29 | 11 752,0 | 23 | 11 755,0 | 3 | 11 760,0 | 11 799,8 | 11 | 11 800,0 | 21 | 11 804,4 | 22 |
| 16.04.2012 14:39:38 | 29 | 11 752,0 | 23 | 11 755,0 | 3 | 11 760,0 | 11 799,8 | 15 | 11 800,0 | 25 | 11 804,4 | 26 |
| 16.04.2012 14:39:38 | 29 | 11 752,0 | 23 | 11 755,0 | 3 | 11 760,0 | 11 799,8 | 15 | 11 800,0 | 25 | 11 804,4 | 26 |
| 16.04.2012 14:36:03 | 28 | 11 750,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,8 | 15 | 11 800,0 | 25 | 11 804,4 | 26 |
| 16.04.2012 14:36:03 | 28 | 11 750,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,8 | 15 | 11 800,0 | 25 | 11 804,4 | 26 |
| 16.04.2012 14:32:02 | 30 | 11 752,0 | 24 | 11 755,0 | 4 | 11 780,0 | 11 799,8 | 15 | 11 800,0 | 25 | 11 804,4 | 26 |
| 16.04.2012 14:26:57 | 30 | 11 752,0 | 24 | 11 755,0 | 4 | 11 780,0 | 11 799,8 | 15 | 11 800,0 | 25 | 11 804,5 | 33 |
| 16.04.2012 14:26:57 | 30 | 11 752,0 | 24 | 11 755,0 | 4 | 11 780,0 | 11 799,8 | 15 | 11 800,0 | 25 | 11 804,5 | 33 |
| 16.04.2012 14:20:01 | 28 | 11 750,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,8 | 15 | 11 800,0 | 25 | 11 804,5 | 33 |
| 16.04.2012 14:20:01 | 28 | 11 750,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,8 | 15 | 11 800,0 | 25 | 11 804,5 | 33 |
| 16.04.2012 14:19:09 | 28 | 11 750,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 760,0 | 7 | 11 799,8 | 22 | 11 800,0 | 32 |
| 16.04.2012 14:19:09 | 28 | 11 750,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 760,0 | 7 | 11 799,8 | 22 | 11 800,0 | 32 |
| 16.04.2012 14:19:09 | 28 | 11 750,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,8 | 15 | 11 800,0 | 25 | 11 804,5 | 33 |
| 16.04.2012 14:19:09 | 28 | 11 750,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,8 | 15 | 11 800,0 | 25 | 11 804,5 | 33 |
| 16.04.2012 14:19:09 | 28 | 11 750,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,8 | 15 | 11 800,0 | 25 | 11 804,5 | 33 |
| 16.04.2012 13:58:37 | 29 | 11 752,0 | 23 | 11 755,0 | 3 | 11 760,0 | 11 799,8 | 15 | 11 800,0 | 25 | 11 804,5 | 33 |
| 16.04.2012 13:58:37 | 29 | 11 752,0 | 23 | 11 755,0 | 3 | 11 760,0 | 11 799,8 | 15 | 11 800,0 | 25 | 11 804,5 | 33 |
| 16.04.2012 13:58:05 | 27 | 11 752,0 | 21 | 11 755,0 | 1 | 11 760,0 | 11 799,8 | 15 | 11 800,0 | 25 | 11 804,5 | 33 |
| 16.04.2012 13:58:05 | 27 | 11 752,0 | 21 | 11 755,0 | 1 | 11 760,0 | 11 799,8 | 15 | 11 800,0 | 25 | 11 804,5 | 33 |
| 16.04.2012 13:54:47 | 28 | 11 750,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,8 | 15 | 11 800,0 | 25 | 11 804,5 | 33 |
| 16.04.2012 13:46:55 | 28 | 11 750,0 | 26 | 11 752,0 | 20 | 11 755,0 | 11 799,8 | 15 | 11 800,0 | 25 | 11 804,5 | 33 |