RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2012 16:50:38 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 750,0 | 11 791,5 | 40 | 11 799,9 | 41 | 11 800,0 | 51 |
| 12.04.2012 16:50:38 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 750,0 | 11 791,5 | 40 | 11 799,9 | 41 | 11 800,0 | 51 |
| 12.04.2012 16:50:33 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 750,0 | 11 799,9 | 1 | 11 800,0 | 11 | 11 809,0 | 21 |
| 12.04.2012 16:50:33 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 750,0 | 11 799,9 | 1 | 11 800,0 | 11 | 11 809,0 | 21 |
| 12.04.2012 16:50:29 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 750,0 | 11 782,5 | 30 | 11 799,9 | 31 | 11 800,0 | 41 |
| 12.04.2012 16:50:29 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 750,0 | 11 782,5 | 30 | 11 799,9 | 31 | 11 800,0 | 41 |
| 12.04.2012 16:50:29 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 750,0 | 11 782,5 | 30 | 11 799,9 | 31 | 11 800,0 | 41 |
| 12.04.2012 16:36:11 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 750,0 | 11 782,5 | 40 | 11 799,9 | 41 | 11 800,0 | 51 |
| 12.04.2012 16:36:11 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 750,0 | 11 782,5 | 40 | 11 799,9 | 41 | 11 800,0 | 51 |
| 12.04.2012 16:36:02 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 750,0 | 11 799,9 | 1 | 11 800,0 | 11 | 11 809,0 | 21 |
| 12.04.2012 16:36:02 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 750,0 | 11 799,9 | 1 | 11 800,0 | 11 | 11 809,0 | 21 |
| 12.04.2012 16:36:01 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 750,0 | 11 783,4 | 40 | 11 799,9 | 41 | 11 800,0 | 51 |
| 12.04.2012 16:36:01 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 750,0 | 11 783,4 | 40 | 11 799,9 | 41 | 11 800,0 | 51 |
| 12.04.2012 16:36:01 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 750,0 | 11 783,4 | 40 | 11 799,9 | 41 | 11 800,0 | 51 |
| 12.04.2012 16:19:01 | 22 | 11 701,0 | 12 | 11 750,0 | 2 | 11 783,0 | 11 783,4 | 40 | 11 799,9 | 41 | 11 800,0 | 51 |
| 12.04.2012 16:19:01 | 22 | 11 701,0 | 12 | 11 750,0 | 2 | 11 783,0 | 11 783,4 | 40 | 11 799,9 | 41 | 11 800,0 | 51 |
| 12.04.2012 16:19:01 | 22 | 11 701,0 | 12 | 11 750,0 | 2 | 11 783,0 | 11 783,4 | 40 | 11 799,9 | 41 | 11 800,0 | 51 |
| 12.04.2012 16:11:50 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 750,0 | 11 783,4 | 40 | 11 799,9 | 41 | 11 800,0 | 51 |
| 12.04.2012 16:11:50 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 750,0 | 11 783,4 | 40 | 11 799,9 | 41 | 11 800,0 | 51 |
| 12.04.2012 16:11:50 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 750,0 | 11 783,4 | 40 | 11 799,9 | 41 | 11 800,0 | 51 |
| 12.04.2012 16:11:50 | 23 | 11 701,0 | 13 | 11 750,0 | 3 | 11 783,0 | 11 783,4 | 40 | 11 799,9 | 41 | 11 800,0 | 51 |
| 12.04.2012 16:11:50 | 23 | 11 701,0 | 13 | 11 750,0 | 3 | 11 783,0 | 11 783,4 | 40 | 11 799,9 | 41 | 11 800,0 | 51 |
| 12.04.2012 16:11:36 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 750,0 | 11 777,0 | 7 | 11 783,4 | 47 | 11 799,9 | 48 |
| 12.04.2012 16:11:36 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 750,0 | 11 777,0 | 7 | 11 783,4 | 47 | 11 799,9 | 48 |
| 12.04.2012 14:47:14 | 30 | 11 701,0 | 20 | 11 750,0 | 10 | 11 755,0 | 11 777,0 | 7 | 11 783,4 | 47 | 11 799,9 | 48 |
| 12.04.2012 14:47:14 | 30 | 11 701,0 | 20 | 11 750,0 | 10 | 11 755,0 | 11 777,0 | 7 | 11 783,4 | 47 | 11 799,9 | 48 |
| 12.04.2012 14:47:14 | 30 | 11 701,0 | 20 | 11 750,0 | 10 | 11 755,0 | 11 777,0 | 7 | 11 783,4 | 47 | 11 799,9 | 48 |
| 12.04.2012 13:59:29 | 30 | 11 701,0 | 20 | 11 750,0 | 10 | 11 755,0 | 11 777,0 | 9 | 11 783,4 | 49 | 11 799,9 | 50 |
| 12.04.2012 13:59:29 | 30 | 11 701,0 | 20 | 11 750,0 | 10 | 11 755,0 | 11 777,0 | 9 | 11 783,4 | 49 | 11 799,9 | 50 |
| 12.04.2012 13:59:13 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 750,0 | 11 777,0 | 9 | 11 783,4 | 49 | 11 799,9 | 50 |
| 12.04.2012 13:54:23 | 30 | 11 701,0 | 20 | 11 740,0 | 10 | 11 750,0 | 11 777,0 | 9 | 11 783,4 | 49 | 11 799,9 | 50 |
| 12.04.2012 13:54:23 | 30 | 11 701,0 | 20 | 11 740,0 | 10 | 11 750,0 | 11 777,0 | 9 | 11 783,4 | 49 | 11 799,9 | 50 |
| 12.04.2012 13:28:02 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 740,0 | 11 777,0 | 9 | 11 783,4 | 49 | 11 799,9 | 50 |
| 12.04.2012 13:27:58 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 740,0 | 11 777,0 | 9 | 11 799,9 | 10 | 11 800,0 | 20 |
| 12.04.2012 13:27:57 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 740,0 | 11 777,0 | 9 | 11 794,1 | 49 | 11 799,9 | 50 |
| 12.04.2012 13:27:53 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 740,0 | 11 777,0 | 9 | 11 799,9 | 10 | 11 800,0 | 20 |
| 12.04.2012 13:02:58 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 740,0 | 11 777,0 | 9 | 11 778,3 | 49 | 11 799,9 | 50 |
| 12.04.2012 13:02:58 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 740,0 | 11 777,0 | 9 | 11 778,3 | 49 | 11 799,9 | 50 |
| 12.04.2012 13:02:58 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 740,0 | 11 777,0 | 9 | 11 778,3 | 49 | 11 799,9 | 50 |
| 12.04.2012 12:27:43 | 30 | 11 700,0 | 20 | 11 701,0 | 10 | 11 740,0 | 11 777,0 | 10 | 11 778,3 | 50 | 11 799,9 | 51 |
| 12.04.2012 12:02:05 | 23 | 11 701,0 | 13 | 11 710,0 | 10 | 11 740,0 | 11 777,0 | 10 | 11 778,3 | 50 | 11 799,9 | 51 |
| 12.04.2012 12:02:01 | 23 | 11 701,0 | 13 | 11 710,0 | 10 | 11 740,0 | 11 777,0 | 10 | 11 799,9 | 11 | 11 800,0 | 21 |
| 12.04.2012 12:01:27 | 23 | 11 701,0 | 13 | 11 710,0 | 10 | 11 740,0 | 11 777,0 | 10 | 11 790,2 | 50 | 11 799,9 | 51 |
| 12.04.2012 12:01:27 | 23 | 11 701,0 | 13 | 11 710,0 | 10 | 11 740,0 | 11 777,0 | 10 | 11 790,2 | 50 | 11 799,9 | 51 |
| 12.04.2012 12:01:04 | 23 | 11 701,0 | 13 | 11 710,0 | 10 | 11 740,0 | 11 776,8 | 1 | 11 777,0 | 11 | 11 790,2 | 51 |
| 12.04.2012 12:01:01 | 23 | 11 701,0 | 13 | 11 710,0 | 10 | 11 740,0 | 11 776,8 | 1 | 11 777,0 | 11 | 11 799,9 | 12 |
| 12.04.2012 12:01:01 | 23 | 11 701,0 | 13 | 11 710,0 | 10 | 11 740,0 | 11 776,8 | 1 | 11 777,0 | 11 | 11 799,9 | 12 |
| 12.04.2012 11:50:43 | 23 | 11 701,0 | 13 | 11 710,0 | 10 | 11 740,0 | 11 775,6 | 40 | 11 776,8 | 41 | 11 777,0 | 51 |
| 12.04.2012 11:50:43 | 23 | 11 701,0 | 13 | 11 710,0 | 10 | 11 740,0 | 11 775,6 | 40 | 11 776,8 | 41 | 11 777,0 | 51 |
| 12.04.2012 11:45:29 | 23 | 11 700,0 | 13 | 11 701,0 | 3 | 11 710,0 | 11 775,6 | 40 | 11 776,8 | 41 | 11 777,0 | 51 |