RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.04.2012 16:36:043511 700,01511 720,0511 721,011 759,94011 800,05011 814,560
11.04.2012 16:36:043511 700,01511 720,0511 721,011 759,94011 800,05011 814,560
11.04.2012 16:35:593511 700,01511 720,0511 721,011 800,01011 814,52011 829,030
11.04.2012 16:35:593511 700,01511 720,0511 721,011 800,01011 814,52011 829,030
11.04.2012 14:58:443511 700,01511 720,0511 721,011 751,34011 800,05011 814,560
11.04.2012 14:58:443511 700,01511 720,0511 721,011 751,34011 800,05011 814,560
11.04.2012 14:58:263411 651,03011 700,01011 720,011 751,34011 800,05011 814,560
11.04.2012 14:58:263411 651,03011 700,01011 720,011 751,34011 800,05011 814,560
11.04.2012 14:58:263411 651,03011 700,01011 720,011 751,34011 800,05011 814,560
11.04.2012 14:23:143411 651,03011 700,01011 720,011 751,2211 751,34211 800,052
11.04.2012 14:17:473311 651,03011 700,01011 720,011 751,2211 751,34211 800,052
11.04.2012 14:17:473311 651,03011 700,01011 720,011 751,2211 751,34211 800,052
11.04.2012 14:16:573311 651,03011 700,01011 720,011 751,34011 800,05011 814,560
11.04.2012 14:16:573311 651,03011 700,01011 720,011 751,34011 800,05011 814,560
11.04.2012 13:33:493311 651,03011 700,01011 720,011 751,2911 751,34911 800,059
11.04.2012 13:33:493311 651,03011 700,01011 720,011 751,2911 751,34911 800,059
11.04.2012 13:33:493311 651,03011 700,01011 720,011 751,2911 751,34911 800,059
11.04.2012 13:18:173311 651,03011 700,01011 720,011 751,21011 751,35011 800,060
11.04.2012 13:00:103311 651,03011 700,01011 720,011 751,21011 751,35011 800,060
11.04.2012 12:43:262311 651,02011 700,01011 720,011 751,21011 751,35011 800,060
11.04.2012 12:43:262311 651,02011 700,01011 720,011 751,21011 751,35011 800,060
11.04.2012 11:35:533611 650,01311 651,01011 700,011 751,21011 751,35011 800,060
11.04.2012 11:35:533611 650,01311 651,01011 700,011 751,21011 751,35011 800,060
11.04.2012 11:35:143611 650,01311 651,01011 700,011 751,34011 800,05011 814,560
11.04.2012 11:35:143611 650,01311 651,01011 700,011 751,34011 800,05011 814,560
11.04.2012 11:26:123611 650,01311 651,01011 700,011 729,81011 751,35011 800,060
11.04.2012 11:26:093611 650,01311 651,01011 700,011 729,81011 800,02011 814,530
11.04.2012 10:51:523611 650,01311 651,01011 700,011 729,81011 729,95011 800,060
11.04.2012 10:51:523611 650,01311 651,01011 700,011 729,81011 729,95011 800,060
11.04.2012 10:29:593111 636,02611 650,0311 651,011 729,81011 729,95011 800,060
11.04.2012 10:23:353111 636,02611 650,0311 651,011 729,81011 729,95011 814,560
11.04.2012 10:14:383111 636,02611 650,0311 651,011 729,81011 729,95011 814,560
11.04.2012 10:14:383111 636,02611 650,0311 651,011 729,81011 729,95011 814,560
11.04.2012 10:01:053311 635,02811 636,02311 650,011 729,81011 729,95011 814,560
11.04.2012 10:01:053311 635,02811 636,02311 650,011 729,81011 729,95011 814,560
11.04.2012 09:59:522311 635,01811 636,01311 650,011 729,81011 729,95011 814,560
11.04.2012 09:59:522311 635,01811 636,01311 650,011 729,81011 729,95011 814,560
11.04.2012 09:41:092411 636,01911 650,0611 700,011 729,81011 729,95011 814,560
11.04.2012 09:41:092411 636,01911 650,0611 700,011 729,81011 729,95011 814,560
11.04.2012 09:40:402411 636,01911 650,0611 700,011 729,94011 814,55011 829,060
11.04.2012 09:32:362411 636,01911 650,0611 700,011 729,94011 814,55011 829,060
11.04.2012 09:32:362411 636,01911 650,0611 700,011 729,94011 814,55011 829,060
11.04.2012 09:32:362411 636,01911 650,0611 700,011 729,94011 814,55011 829,060
11.04.2012 09:32:173911 636,03411 650,02111 700,011 729,94011 814,55011 829,060
11.04.2012 09:32:173911 636,03411 650,02111 700,011 729,94011 814,55011 829,060
11.04.2012 09:32:122911 636,02411 650,01111 700,011 729,94011 814,55011 829,060
11.04.2012 09:32:122911 636,02411 650,01111 700,011 729,94011 814,55011 829,060
11.04.2012 09:32:102911 636,02411 650,01111 700,011 814,51011 829,02011 890,021
11.04.2012 09:32:102911 636,02411 650,01111 700,011 814,51011 829,02011 890,021
11.04.2012 09:32:082911 636,02411 650,01111 700,011 717,84011 814,55011 829,060