RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2012 16:43:46 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 734,0 | 40 | 11 819,0 | 45 | 11 824,5 | 55 |
| 10.04.2012 16:36:27 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 734,0 | 40 | 11 819,0 | 45 | 11 824,5 | 55 |
| 10.04.2012 16:36:27 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 734,0 | 40 | 11 819,0 | 45 | 11 824,5 | 55 |
| 10.04.2012 16:36:22 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 819,0 | 5 | 11 824,5 | 15 | 11 900,0 | 16 |
| 10.04.2012 16:36:22 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 819,0 | 5 | 11 824,5 | 15 | 11 900,0 | 16 |
| 10.04.2012 16:18:17 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 734,0 | 40 | 11 819,0 | 45 | 11 824,5 | 55 |
| 10.04.2012 16:08:28 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 734,0 | 40 | 11 819,0 | 45 | 11 824,5 | 55 |
| 10.04.2012 16:03:29 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 734,0 | 40 | 11 819,0 | 45 | 11 824,5 | 55 |
| 10.04.2012 16:03:29 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 734,0 | 40 | 11 819,0 | 45 | 11 824,5 | 55 |
| 10.04.2012 16:03:24 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 819,0 | 5 | 11 824,5 | 15 | 11 900,0 | 16 |
| 10.04.2012 16:03:24 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 819,0 | 5 | 11 824,5 | 15 | 11 900,0 | 16 |
| 10.04.2012 16:02:45 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 746,3 | 40 | 11 819,0 | 45 | 11 824,5 | 55 |
| 10.04.2012 16:02:45 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 746,3 | 40 | 11 819,0 | 45 | 11 824,5 | 55 |
| 10.04.2012 16:02:42 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 819,0 | 5 | 11 824,5 | 15 | 11 900,0 | 16 |
| 10.04.2012 16:02:42 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 819,0 | 5 | 11 824,5 | 15 | 11 900,0 | 16 |
| 10.04.2012 16:02:31 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 772,6 | 40 | 11 819,0 | 45 | 11 824,5 | 55 |
| 10.04.2012 16:02:31 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 772,6 | 40 | 11 819,0 | 45 | 11 824,5 | 55 |
| 10.04.2012 16:02:28 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 819,0 | 5 | 11 824,5 | 15 | 11 900,0 | 16 |
| 10.04.2012 16:02:28 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 819,0 | 5 | 11 824,5 | 15 | 11 900,0 | 16 |
| 10.04.2012 15:59:37 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 798,4 | 40 | 11 819,0 | 45 | 11 824,5 | 55 |
| 10.04.2012 15:30:39 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 798,4 | 40 | 11 819,0 | 45 | 11 824,5 | 55 |
| 10.04.2012 15:30:39 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 798,4 | 40 | 11 819,0 | 45 | 11 824,5 | 55 |
| 10.04.2012 15:30:35 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 819,0 | 5 | 11 824,5 | 15 | 11 900,0 | 16 |
| 10.04.2012 15:30:35 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 819,0 | 5 | 11 824,5 | 15 | 11 900,0 | 16 |
| 10.04.2012 15:27:28 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 808,8 | 40 | 11 819,0 | 45 | 11 824,5 | 55 |
| 10.04.2012 15:27:28 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 808,8 | 40 | 11 819,0 | 45 | 11 824,5 | 55 |
| 10.04.2012 15:27:25 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 819,0 | 5 | 11 824,5 | 15 | 11 900,0 | 16 |
| 10.04.2012 15:27:25 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 819,0 | 5 | 11 824,5 | 15 | 11 900,0 | 16 |
| 10.04.2012 15:19:33 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 792,7 | 40 | 11 819,0 | 45 | 11 824,5 | 55 |
| 10.04.2012 14:49:18 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 792,7 | 40 | 11 817,9 | 50 | 11 819,0 | 55 |
| 10.04.2012 14:34:02 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 792,7 | 40 | 11 817,9 | 50 | 11 819,0 | 55 |
| 10.04.2012 14:33:29 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 792,7 | 40 | 11 817,9 | 50 | 11 819,0 | 55 |
| 10.04.2012 14:21:18 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 792,7 | 40 | 11 817,9 | 50 | 11 819,0 | 55 |
| 10.04.2012 14:21:18 | 30 | 11 650,0 | 21 | 11 700,0 | 1 | 11 710,0 | 11 792,7 | 40 | 11 817,9 | 50 | 11 819,0 | 55 |
| 10.04.2012 13:33:18 | 34 | 11 636,0 | 29 | 11 650,0 | 20 | 11 700,0 | 11 792,7 | 40 | 11 817,9 | 50 | 11 819,0 | 55 |
| 10.04.2012 13:02:52 | 34 | 11 636,0 | 29 | 11 650,0 | 20 | 11 700,0 | 11 792,7 | 40 | 11 817,9 | 50 | 11 819,0 | 55 |
| 10.04.2012 12:56:56 | 34 | 11 635,0 | 29 | 11 650,0 | 20 | 11 700,0 | 11 792,7 | 40 | 11 817,9 | 50 | 11 819,0 | 55 |
| 10.04.2012 12:56:56 | 34 | 11 635,0 | 29 | 11 650,0 | 20 | 11 700,0 | 11 792,7 | 40 | 11 817,9 | 50 | 11 819,0 | 55 |
| 10.04.2012 12:56:17 | 34 | 11 635,0 | 29 | 11 650,0 | 20 | 11 700,0 | 11 817,9 | 10 | 11 819,0 | 15 | 11 824,5 | 25 |
| 10.04.2012 12:56:17 | 34 | 11 635,0 | 29 | 11 650,0 | 20 | 11 700,0 | 11 817,9 | 10 | 11 819,0 | 15 | 11 824,5 | 25 |
| 10.04.2012 12:56:15 | 34 | 11 635,0 | 29 | 11 650,0 | 20 | 11 700,0 | 11 732,4 | 23 | 11 817,9 | 33 | 11 819,0 | 38 |
| 10.04.2012 12:56:15 | 34 | 11 635,0 | 29 | 11 650,0 | 20 | 11 700,0 | 11 817,9 | 10 | 11 819,0 | 15 | 11 824,5 | 25 |
| 10.04.2012 12:56:15 | 34 | 11 635,0 | 29 | 11 650,0 | 20 | 11 700,0 | 11 817,9 | 10 | 11 819,0 | 15 | 11 824,5 | 25 |
| 10.04.2012 12:56:15 | 34 | 11 635,0 | 29 | 11 650,0 | 20 | 11 700,0 | 11 817,9 | 10 | 11 819,0 | 15 | 11 824,5 | 25 |
| 10.04.2012 12:56:10 | 34 | 11 635,0 | 29 | 11 650,0 | 20 | 11 700,0 | 11 732,4 | 23 | 11 817,9 | 33 | 11 819,0 | 38 |
| 10.04.2012 12:56:10 | 34 | 11 635,0 | 29 | 11 650,0 | 20 | 11 700,0 | 11 732,4 | 23 | 11 817,9 | 33 | 11 819,0 | 38 |
| 10.04.2012 12:56:10 | 34 | 11 635,0 | 29 | 11 650,0 | 20 | 11 700,0 | 11 817,9 | 10 | 11 819,0 | 15 | 11 824,5 | 25 |
| 10.04.2012 12:56:10 | 34 | 11 635,0 | 29 | 11 650,0 | 20 | 11 700,0 | 11 817,9 | 10 | 11 819,0 | 15 | 11 824,5 | 25 |
| 10.04.2012 12:56:10 | 34 | 11 635,0 | 29 | 11 650,0 | 20 | 11 700,0 | 11 817,9 | 10 | 11 819,0 | 15 | 11 824,5 | 25 |
| 10.04.2012 12:56:10 | 31 | 11 650,0 | 22 | 11 700,0 | 2 | 11 750,0 | 11 817,9 | 10 | 11 819,0 | 15 | 11 824,5 | 25 |