RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2012 16:41:05 | 24 | 11 750,0 | 14 | 11 752,0 | 9 | 11 800,0 | 11 858,0 | 40 | 11 930,0 | 44 | 11 940,0 | 54 |
| 06.04.2012 16:41:05 | 24 | 11 750,0 | 14 | 11 752,0 | 9 | 11 800,0 | 11 858,0 | 40 | 11 930,0 | 44 | 11 940,0 | 54 |
| 06.04.2012 16:41:05 | 24 | 11 750,0 | 14 | 11 752,0 | 9 | 11 800,0 | 11 858,0 | 40 | 11 930,0 | 44 | 11 940,0 | 54 |
| 06.04.2012 16:35:32 | 25 | 11 750,0 | 15 | 11 752,0 | 10 | 11 800,0 | 11 858,0 | 40 | 11 930,0 | 44 | 11 940,0 | 54 |
| 06.04.2012 16:35:32 | 25 | 11 750,0 | 15 | 11 752,0 | 10 | 11 800,0 | 11 858,0 | 40 | 11 930,0 | 44 | 11 940,0 | 54 |
| 06.04.2012 16:35:27 | 25 | 11 750,0 | 15 | 11 752,0 | 10 | 11 800,0 | 11 930,0 | 4 | 11 940,0 | 14 | 12 150,0 | 19 |
| 06.04.2012 16:35:27 | 25 | 11 750,0 | 15 | 11 752,0 | 10 | 11 800,0 | 11 930,0 | 4 | 11 940,0 | 14 | 12 150,0 | 19 |
| 06.04.2012 16:33:18 | 25 | 11 750,0 | 15 | 11 752,0 | 10 | 11 800,0 | 11 861,7 | 40 | 11 930,0 | 44 | 11 940,0 | 54 |
| 06.04.2012 16:33:18 | 25 | 11 750,0 | 15 | 11 752,0 | 10 | 11 800,0 | 11 861,7 | 40 | 11 930,0 | 44 | 11 940,0 | 54 |
| 06.04.2012 16:32:38 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 861,7 | 40 | 11 930,0 | 44 | 11 940,0 | 54 |
| 06.04.2012 16:19:49 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 861,7 | 40 | 11 930,0 | 44 | 12 150,0 | 49 |
| 06.04.2012 16:19:49 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 861,7 | 40 | 11 930,0 | 44 | 12 150,0 | 49 |
| 06.04.2012 16:19:46 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 930,0 | 4 | 12 150,0 | 9 | 12 200,0 | 14 |
| 06.04.2012 16:19:46 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 930,0 | 4 | 12 150,0 | 9 | 12 200,0 | 14 |
| 06.04.2012 16:19:40 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 872,9 | 40 | 11 930,0 | 44 | 12 150,0 | 49 |
| 06.04.2012 16:19:40 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 872,9 | 40 | 11 930,0 | 44 | 12 150,0 | 49 |
| 06.04.2012 16:19:37 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 930,0 | 4 | 12 150,0 | 9 | 12 200,0 | 14 |
| 06.04.2012 16:19:37 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 930,0 | 4 | 12 150,0 | 9 | 12 200,0 | 14 |
| 06.04.2012 16:19:29 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 888,9 | 40 | 11 930,0 | 44 | 12 150,0 | 49 |
| 06.04.2012 16:19:29 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 888,9 | 40 | 11 930,0 | 44 | 12 150,0 | 49 |
| 06.04.2012 16:19:29 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 888,9 | 40 | 11 930,0 | 44 | 12 150,0 | 49 |
| 06.04.2012 16:14:27 | 19 | 11 750,0 | 9 | 11 752,0 | 4 | 11 800,0 | 11 888,9 | 40 | 11 930,0 | 44 | 12 150,0 | 49 |
| 06.04.2012 16:14:27 | 19 | 11 750,0 | 9 | 11 752,0 | 4 | 11 800,0 | 11 888,9 | 40 | 11 930,0 | 44 | 12 150,0 | 49 |
| 06.04.2012 16:02:17 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 888,9 | 40 | 11 930,0 | 44 | 12 150,0 | 49 |
| 06.04.2012 15:53:36 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 888,9 | 40 | 11 899,7 | 55 | 11 930,0 | 59 |
| 06.04.2012 15:48:19 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 888,9 | 40 | 11 899,6 | 50 | 11 899,7 | 65 |
| 06.04.2012 15:48:19 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 888,9 | 40 | 11 899,6 | 50 | 11 899,7 | 65 |
| 06.04.2012 15:48:16 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 899,6 | 10 | 11 899,7 | 25 | 11 930,0 | 29 |
| 06.04.2012 15:06:57 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 899,6 | 10 | 11 899,7 | 25 | 11 899,8 | 65 |
| 06.04.2012 15:06:57 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 899,6 | 10 | 11 899,7 | 25 | 11 899,8 | 65 |
| 06.04.2012 15:06:57 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 899,6 | 10 | 11 899,7 | 25 | 11 899,8 | 65 |
| 06.04.2012 14:55:48 | 16 | 11 750,0 | 6 | 11 752,0 | 1 | 11 850,0 | 11 899,6 | 10 | 11 899,7 | 25 | 11 899,8 | 65 |
| 06.04.2012 14:55:48 | 16 | 11 750,0 | 6 | 11 752,0 | 1 | 11 850,0 | 11 899,6 | 10 | 11 899,7 | 25 | 11 899,8 | 65 |
| 06.04.2012 14:10:22 | 16 | 11 750,0 | 6 | 11 752,0 | 1 | 11 850,0 | 11 899,7 | 15 | 11 899,8 | 55 | 11 930,0 | 59 |
| 06.04.2012 14:10:22 | 16 | 11 750,0 | 6 | 11 752,0 | 1 | 11 850,0 | 11 899,7 | 15 | 11 899,8 | 55 | 11 930,0 | 59 |
| 06.04.2012 14:09:11 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 820,0 | 3 | 11 849,3 | 13 | 11 899,8 | 53 |
| 06.04.2012 14:09:11 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 820,0 | 3 | 11 849,3 | 13 | 11 899,8 | 53 |
| 06.04.2012 14:09:11 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 820,0 | 3 | 11 849,3 | 13 | 11 899,8 | 53 |
| 06.04.2012 14:09:11 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 849,3 | 10 | 11 899,8 | 50 | 11 930,0 | 54 |
| 06.04.2012 14:09:11 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 849,3 | 10 | 11 899,8 | 50 | 11 930,0 | 54 |
| 06.04.2012 14:09:11 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 849,3 | 10 | 11 899,8 | 50 | 11 930,0 | 54 |
| 06.04.2012 14:09:11 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 899,8 | 40 | 11 930,0 | 44 | 12 150,0 | 49 |
| 06.04.2012 14:09:11 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 899,8 | 40 | 11 930,0 | 44 | 12 150,0 | 49 |
| 06.04.2012 14:09:11 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 899,8 | 40 | 11 930,0 | 44 | 12 150,0 | 49 |
| 06.04.2012 14:09:11 | 16 | 11 750,0 | 6 | 11 752,0 | 1 | 11 850,0 | 11 899,8 | 40 | 11 930,0 | 44 | 12 150,0 | 49 |
| 06.04.2012 14:09:11 | 16 | 11 750,0 | 6 | 11 752,0 | 1 | 11 850,0 | 11 899,8 | 40 | 11 930,0 | 44 | 12 150,0 | 49 |
| 06.04.2012 14:03:27 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 805,0 | 6 | 11 820,0 | 9 | 11 849,3 | 19 |
| 06.04.2012 13:54:13 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 805,0 | 6 | 11 820,0 | 9 | 11 849,3 | 19 |
| 06.04.2012 13:54:09 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 805,0 | 6 | 11 820,0 | 9 | 11 849,3 | 19 |
| 06.04.2012 13:30:04 | 23 | 11 740,1 | 15 | 11 750,0 | 5 | 11 752,0 | 11 805,0 | 6 | 11 820,0 | 9 | 11 849,3 | 19 |