RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2012 16:40:02 | 17 | 11 751,0 | 7 | 11 752,0 | 2 | 11 790,0 | 11 795,0 | 3 | 11 798,6 | 43 | 11 849,3 | 53 |
| 05.04.2012 16:40:02 | 17 | 11 751,0 | 7 | 11 752,0 | 2 | 11 790,0 | 11 795,0 | 3 | 11 798,6 | 43 | 11 849,3 | 53 |
| 05.04.2012 16:40:02 | 17 | 11 751,0 | 7 | 11 752,0 | 2 | 11 790,0 | 11 795,0 | 3 | 11 798,6 | 43 | 11 849,3 | 53 |
| 05.04.2012 16:36:54 | 17 | 11 751,0 | 7 | 11 752,0 | 2 | 11 790,0 | 11 795,0 | 5 | 11 798,6 | 45 | 11 849,3 | 55 |
| 05.04.2012 16:36:48 | 17 | 11 751,0 | 7 | 11 752,0 | 2 | 11 790,0 | 11 795,0 | 5 | 11 849,3 | 15 | 11 849,4 | 20 |
| 05.04.2012 16:35:54 | 17 | 11 751,0 | 7 | 11 752,0 | 2 | 11 790,0 | 11 795,0 | 5 | 11 798,6 | 45 | 11 849,3 | 55 |
| 05.04.2012 16:12:05 | 17 | 11 751,0 | 7 | 11 752,0 | 2 | 11 790,0 | 11 795,0 | 5 | 11 798,6 | 45 | 11 849,3 | 55 |
| 05.04.2012 16:11:23 | 17 | 11 751,0 | 7 | 11 752,0 | 2 | 11 790,0 | 11 795,0 | 5 | 11 849,3 | 15 | 11 849,4 | 20 |
| 05.04.2012 16:09:20 | 17 | 11 751,0 | 7 | 11 752,0 | 2 | 11 790,0 | 11 795,0 | 5 | 11 812,9 | 45 | 11 849,3 | 55 |
| 05.04.2012 16:06:48 | 17 | 11 751,0 | 7 | 11 752,0 | 2 | 11 790,0 | 11 795,0 | 5 | 11 812,9 | 45 | 11 849,3 | 55 |
| 05.04.2012 16:06:44 | 17 | 11 751,0 | 7 | 11 752,0 | 2 | 11 790,0 | 11 795,0 | 5 | 11 849,3 | 15 | 11 849,4 | 20 |
| 05.04.2012 16:02:04 | 17 | 11 751,0 | 7 | 11 752,0 | 2 | 11 790,0 | 11 795,0 | 5 | 11 824,2 | 45 | 11 849,3 | 55 |
| 05.04.2012 16:01:24 | 17 | 11 751,0 | 7 | 11 752,0 | 2 | 11 790,0 | 11 795,0 | 5 | 11 849,3 | 15 | 11 849,4 | 20 |
| 05.04.2012 15:54:47 | 17 | 11 751,0 | 7 | 11 752,0 | 2 | 11 790,0 | 11 795,0 | 5 | 11 811,1 | 45 | 11 849,3 | 55 |
| 05.04.2012 15:54:08 | 17 | 11 751,0 | 7 | 11 752,0 | 2 | 11 790,0 | 11 795,0 | 5 | 11 849,3 | 15 | 11 849,4 | 20 |
| 05.04.2012 15:20:31 | 25 | 11 750,5 | 15 | 11 751,0 | 5 | 11 752,0 | 11 795,0 | 5 | 11 796,7 | 45 | 11 849,3 | 55 |
| 05.04.2012 15:20:31 | 25 | 11 750,5 | 15 | 11 751,0 | 5 | 11 752,0 | 11 795,0 | 5 | 11 796,7 | 45 | 11 849,3 | 55 |
| 05.04.2012 15:20:31 | 25 | 11 750,5 | 15 | 11 751,0 | 5 | 11 752,0 | 11 795,0 | 5 | 11 796,7 | 45 | 11 849,3 | 55 |
| 05.04.2012 15:20:31 | 17 | 11 751,0 | 7 | 11 752,0 | 2 | 11 790,0 | 11 795,0 | 5 | 11 796,7 | 45 | 11 849,3 | 55 |
| 05.04.2012 15:20:31 | 17 | 11 751,0 | 7 | 11 752,0 | 2 | 11 790,0 | 11 795,0 | 5 | 11 796,7 | 45 | 11 849,3 | 55 |
| 05.04.2012 15:09:08 | 25 | 11 750,5 | 15 | 11 751,0 | 5 | 11 752,0 | 11 790,0 | 8 | 11 795,0 | 13 | 11 796,7 | 53 |
| 05.04.2012 15:09:08 | 25 | 11 750,5 | 15 | 11 751,0 | 5 | 11 752,0 | 11 790,0 | 8 | 11 795,0 | 13 | 11 796,7 | 53 |
| 05.04.2012 14:53:11 | 28 | 11 750,1 | 20 | 11 750,5 | 10 | 11 751,0 | 11 790,0 | 8 | 11 795,0 | 13 | 11 796,7 | 53 |
| 05.04.2012 14:52:09 | 28 | 11 750,1 | 20 | 11 750,5 | 10 | 11 751,0 | 11 790,0 | 8 | 11 795,0 | 13 | 11 796,7 | 53 |
| 05.04.2012 14:23:42 | 28 | 11 750,1 | 20 | 11 750,5 | 10 | 11 751,0 | 11 790,0 | 8 | 11 795,0 | 13 | 11 796,7 | 53 |
| 05.04.2012 14:12:47 | 28 | 11 750,1 | 20 | 11 750,5 | 10 | 11 751,0 | 11 790,0 | 8 | 11 795,0 | 13 | 11 796,7 | 53 |
| 05.04.2012 14:12:47 | 28 | 11 750,1 | 20 | 11 750,5 | 10 | 11 751,0 | 11 790,0 | 8 | 11 795,0 | 13 | 11 796,7 | 53 |
| 05.04.2012 14:12:47 | 28 | 11 750,1 | 20 | 11 750,5 | 10 | 11 751,0 | 11 790,0 | 8 | 11 795,0 | 13 | 11 796,7 | 53 |
| 05.04.2012 14:04:38 | 28 | 11 750,1 | 20 | 11 750,5 | 10 | 11 751,0 | 11 790,0 | 10 | 11 795,0 | 15 | 11 796,7 | 55 |
| 05.04.2012 13:56:57 | 27 | 11 750,1 | 20 | 11 750,5 | 10 | 11 751,0 | 11 790,0 | 10 | 11 795,0 | 15 | 11 796,7 | 55 |
| 05.04.2012 13:56:57 | 27 | 11 750,1 | 20 | 11 750,5 | 10 | 11 751,0 | 11 790,0 | 10 | 11 795,0 | 15 | 11 796,7 | 55 |
| 05.04.2012 13:38:50 | 27 | 11 750,0 | 17 | 11 750,1 | 10 | 11 750,5 | 11 790,0 | 10 | 11 795,0 | 15 | 11 796,7 | 55 |
| 05.04.2012 13:38:50 | 27 | 11 750,0 | 17 | 11 750,1 | 10 | 11 750,5 | 11 790,0 | 10 | 11 795,0 | 15 | 11 796,7 | 55 |
| 05.04.2012 13:15:10 | 27 | 11 750,0 | 17 | 11 750,1 | 10 | 11 750,5 | 11 795,0 | 5 | 11 796,7 | 45 | 11 849,4 | 50 |
| 05.04.2012 13:15:10 | 27 | 11 750,0 | 17 | 11 750,1 | 10 | 11 750,5 | 11 795,0 | 5 | 11 796,7 | 45 | 11 849,4 | 50 |
| 05.04.2012 13:09:47 | 27 | 11 740,0 | 17 | 11 750,0 | 7 | 11 750,1 | 11 795,0 | 5 | 11 796,7 | 45 | 11 849,4 | 50 |
| 05.04.2012 13:09:47 | 27 | 11 740,0 | 17 | 11 750,0 | 7 | 11 750,1 | 11 795,0 | 5 | 11 796,7 | 45 | 11 849,4 | 50 |
| 05.04.2012 12:43:04 | 27 | 11 740,0 | 17 | 11 750,0 | 7 | 11 750,1 | 11 794,9 | 12 | 11 795,0 | 17 | 11 796,7 | 57 |
| 05.04.2012 12:43:04 | 27 | 11 740,0 | 17 | 11 750,0 | 7 | 11 750,1 | 11 794,9 | 12 | 11 795,0 | 17 | 11 796,7 | 57 |
| 05.04.2012 12:43:04 | 27 | 11 740,0 | 17 | 11 750,0 | 7 | 11 750,1 | 11 794,9 | 12 | 11 795,0 | 17 | 11 796,7 | 57 |
| 05.04.2012 11:22:54 | 30 | 11 740,0 | 20 | 11 750,0 | 10 | 11 750,1 | 11 794,9 | 12 | 11 795,0 | 17 | 11 796,7 | 57 |
| 05.04.2012 11:22:54 | 30 | 11 740,0 | 20 | 11 750,0 | 10 | 11 750,1 | 11 794,9 | 12 | 11 795,0 | 17 | 11 796,7 | 57 |
| 05.04.2012 11:11:16 | 30 | 11 740,0 | 20 | 11 750,0 | 10 | 11 750,1 | 11 795,0 | 5 | 11 796,7 | 45 | 11 849,4 | 50 |
| 05.04.2012 11:11:16 | 30 | 11 740,0 | 20 | 11 750,0 | 10 | 11 750,1 | 11 795,0 | 5 | 11 796,7 | 45 | 11 849,4 | 50 |
| 05.04.2012 11:10:43 | 25 | 11 720,0 | 20 | 11 740,0 | 10 | 11 750,0 | 11 795,0 | 5 | 11 796,7 | 45 | 11 849,4 | 50 |
| 05.04.2012 10:57:23 | 30 | 11 740,0 | 20 | 11 740,1 | 10 | 11 750,0 | 11 795,0 | 5 | 11 796,7 | 45 | 11 849,4 | 50 |
| 05.04.2012 10:57:23 | 30 | 11 740,0 | 20 | 11 740,1 | 10 | 11 750,0 | 11 795,0 | 5 | 11 796,7 | 45 | 11 849,4 | 50 |
| 05.04.2012 10:57:23 | 30 | 11 740,0 | 20 | 11 740,1 | 10 | 11 750,0 | 11 795,0 | 5 | 11 796,7 | 45 | 11 849,4 | 50 |
| 05.04.2012 10:53:31 | 30 | 11 740,0 | 20 | 11 740,1 | 10 | 11 750,0 | 11 794,9 | 10 | 11 795,0 | 15 | 11 796,7 | 55 |
| 05.04.2012 10:53:31 | 30 | 11 740,0 | 20 | 11 740,1 | 10 | 11 750,0 | 11 794,9 | 10 | 11 795,0 | 15 | 11 796,7 | 55 |