RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.03.2012 16:39:591311 566,01211 570,0411 571,111 700,6111 700,71111 700,851
12.03.2012 16:39:591311 566,01211 570,0411 571,111 700,6111 700,71111 700,851
12.03.2012 16:39:591311 566,01211 570,0411 571,111 700,71111 700,85111 715,056
12.03.2012 16:39:591311 566,01211 570,0411 571,111 700,71111 700,85111 715,056
12.03.2012 16:39:161311 566,01211 570,0411 571,111 700,7111 700,84111 715,046
12.03.2012 16:36:521311 566,01211 570,0411 571,111 700,7111 700,84111 715,046
12.03.2012 16:36:521311 566,01211 570,0411 571,111 700,7111 700,84111 715,046
12.03.2012 16:36:511311 566,01211 570,0411 571,111 700,84011 714,94111 715,046
12.03.2012 16:36:511311 566,01211 570,0411 571,111 700,84011 714,94111 715,046
12.03.2012 16:36:441311 566,01211 570,0411 571,111 697,9111 715,0611 740,016
12.03.2012 16:36:441311 566,01211 570,0411 571,111 714,9111 715,0611 740,016
12.03.2012 16:36:441311 566,01211 570,0411 571,111 714,9111 715,0611 740,016
12.03.2012 16:24:541311 566,01211 570,0411 571,111 697,9111 698,04111 715,046
12.03.2012 16:11:441311 566,01211 570,0411 571,111 697,9111 698,04111 715,046
12.03.2012 16:11:441311 566,01211 570,0411 571,111 697,9111 698,04111 715,046
12.03.2012 16:11:431311 566,01211 570,0411 571,111 649,8111 698,04111 715,046
12.03.2012 16:11:431311 566,01211 570,0411 571,111 649,8111 698,04111 715,046
12.03.2012 16:11:291311 566,01211 570,0411 571,111 636,6111 649,8211 698,042
12.03.2012 16:11:291311 566,01211 570,0411 571,111 636,6111 649,8211 698,042
12.03.2012 16:11:201311 566,01211 570,0411 571,111 636,6511 649,8611 698,046
12.03.2012 16:11:041311 566,01211 570,0411 571,111 636,6511 636,71011 649,811
12.03.2012 16:04:361311 566,01211 570,0411 571,111 636,6511 636,72011 649,821
12.03.2012 16:04:361311 566,01211 570,0411 571,111 636,6511 636,72011 649,821
12.03.2012 15:48:451011 550,0911 566,0811 570,011 636,6511 636,72011 649,821
12.03.2012 15:48:421011 550,0911 566,0811 570,011 636,6511 636,72011 649,821
12.03.2012 15:03:251011 550,0911 566,0811 570,011 636,6511 636,72011 649,821
12.03.2012 15:03:221011 550,0911 566,0811 570,011 636,6511 636,72011 649,821
12.03.2012 15:03:101011 550,0911 566,0811 570,011 636,6511 636,72011 649,821
12.03.2012 15:03:051011 550,0911 566,0811 570,011 636,6511 636,72011 649,821
12.03.2012 14:34:241011 550,0911 566,0811 570,011 636,6511 636,72011 649,821
12.03.2012 11:48:591011 550,0911 566,0811 570,011 636,6511 636,72011 649,821
12.03.2012 11:28:121011 550,0911 566,0811 570,011 636,6511 636,72011 649,821
12.03.2012 11:28:091011 550,0911 566,0811 570,011 636,6511 636,72011 649,821
12.03.2012 11:26:211011 550,0911 566,0811 570,011 636,6511 636,72011 649,821
12.03.2012 11:26:211011 550,0911 566,0811 570,011 636,6511 636,72011 649,821
12.03.2012 11:10:32611 510,0211 550,0111 566,011 636,6511 636,72011 649,821
12.03.2012 11:02:03611 510,0211 550,0111 566,011 636,6511 636,72011 636,935
12.03.2012 11:02:03611 510,0211 550,0111 566,011 636,6511 636,72011 636,935
12.03.2012 10:59:59611 510,0211 550,0111 566,011 636,6411 636,71911 636,934
12.03.2012 10:59:38611 510,0211 550,0111 566,011 636,6411 636,71911 636,934
12.03.2012 10:57:05611 510,0211 550,0111 566,011 636,6411 636,7911 636,924
12.03.2012 10:56:35611 510,0211 550,0111 566,011 636,6411 636,7911 636,924
12.03.2012 10:55:24611 510,0211 550,0111 566,011 636,6411 636,91911 637,629
12.03.2012 10:54:35611 510,0211 550,0111 566,011 636,6411 636,81411 636,929
12.03.2012 10:54:03611 510,0211 550,0111 566,011 636,6411 636,81411 636,929
12.03.2012 10:54:03611 510,0211 550,0111 566,011 636,6411 636,81411 636,929
12.03.2012 10:52:33611 510,0211 550,0111 566,011 636,81011 636,92511 637,635
12.03.2012 10:52:33611 510,0211 550,0111 566,011 636,81011 636,92511 637,635
12.03.2012 10:51:50611 510,0211 550,0111 566,011 636,91511 637,62511 637,831
12.03.2012 10:51:01611 510,0211 550,0111 566,011 636,91511 637,63511 637,841