RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2012 16:36:53 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 658,9 | 10 | 11 660,0 | 14 | 11 668,9 | 29 |
| 09.03.2012 16:36:47 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 658,9 | 10 | 11 660,0 | 14 | 11 668,9 | 29 |
| 09.03.2012 16:33:15 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 658,9 | 10 | 11 660,0 | 14 | 11 668,9 | 29 |
| 09.03.2012 16:25:40 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 658,9 | 10 | 11 660,0 | 14 | 11 668,9 | 29 |
| 09.03.2012 16:20:42 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 658,9 | 10 | 11 660,0 | 14 | 11 668,9 | 29 |
| 09.03.2012 16:20:42 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 658,9 | 10 | 11 660,0 | 14 | 11 668,9 | 29 |
| 09.03.2012 16:18:56 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 657,0 | 20 | 11 658,9 | 30 | 11 660,0 | 34 |
| 09.03.2012 16:18:56 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 657,0 | 20 | 11 658,9 | 30 | 11 660,0 | 34 |
| 09.03.2012 16:18:24 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 658,9 | 10 | 11 660,0 | 14 | 11 668,9 | 29 |
| 09.03.2012 16:17:57 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 658,9 | 10 | 11 659,0 | 30 | 11 660,0 | 34 |
| 09.03.2012 16:17:29 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 658,9 | 10 | 11 659,0 | 30 | 11 660,0 | 34 |
| 09.03.2012 16:17:29 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 658,9 | 10 | 11 659,0 | 30 | 11 660,0 | 34 |
| 09.03.2012 16:09:11 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 659,0 | 20 | 11 660,0 | 24 | 11 663,9 | 27 |
| 09.03.2012 16:09:11 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 659,0 | 20 | 11 660,0 | 24 | 11 663,9 | 27 |
| 09.03.2012 16:09:10 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 659,0 | 20 | 11 663,9 | 23 | 11 668,8 | 27 |
| 09.03.2012 16:09:10 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 659,0 | 20 | 11 663,9 | 23 | 11 668,8 | 27 |
| 09.03.2012 16:08:23 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 660,0 | 4 | 11 663,9 | 7 | 11 668,9 | 22 |
| 09.03.2012 16:08:23 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 660,0 | 4 | 11 663,9 | 7 | 11 668,9 | 22 |
| 09.03.2012 16:08:23 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 663,9 | 3 | 11 668,8 | 7 | 11 668,9 | 22 |
| 09.03.2012 16:08:23 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 663,9 | 3 | 11 668,8 | 7 | 11 668,9 | 22 |
| 09.03.2012 16:07:43 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 660,0 | 24 | 11 663,9 | 27 | 11 668,9 | 42 |
| 09.03.2012 16:07:31 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 660,0 | 24 | 11 663,9 | 27 | 11 666,9 | 30 |
| 09.03.2012 16:07:31 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 660,0 | 24 | 11 663,9 | 27 | 11 666,9 | 30 |
| 09.03.2012 16:07:30 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 660,0 | 20 | 11 663,9 | 23 | 11 666,8 | 27 |
| 09.03.2012 16:07:30 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 660,0 | 20 | 11 663,9 | 23 | 11 666,8 | 27 |
| 09.03.2012 16:07:09 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 663,9 | 3 | 11 666,8 | 7 | 11 666,9 | 10 |
| 09.03.2012 16:07:09 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 663,9 | 3 | 11 666,8 | 7 | 11 666,9 | 10 |
| 09.03.2012 16:07:08 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 663,9 | 3 | 11 666,9 | 6 | 11 668,8 | 10 |
| 09.03.2012 16:07:08 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 663,9 | 3 | 11 666,9 | 6 | 11 668,8 | 10 |
| 09.03.2012 16:06:45 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 663,9 | 4 | 11 666,9 | 7 | 11 668,9 | 22 |
| 09.03.2012 16:06:45 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 666,9 | 3 | 11 668,8 | 7 | 11 668,9 | 22 |
| 09.03.2012 16:06:45 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 666,9 | 3 | 11 668,8 | 7 | 11 668,9 | 22 |
| 09.03.2012 16:05:42 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 663,9 | 4 | 11 664,0 | 24 | 11 666,9 | 27 |
| 09.03.2012 16:05:42 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 663,9 | 4 | 11 664,0 | 24 | 11 666,9 | 27 |
| 09.03.2012 15:58:32 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 664,0 | 20 | 11 666,9 | 23 | 11 668,9 | 38 |
| 09.03.2012 15:58:32 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 664,0 | 20 | 11 666,9 | 23 | 11 668,9 | 38 |
| 09.03.2012 15:57:14 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 666,9 | 3 | 11 668,9 | 18 | 11 673,9 | 27 |
| 09.03.2012 15:55:54 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 666,9 | 3 | 11 667,0 | 23 | 11 668,9 | 38 |
| 09.03.2012 15:54:50 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 666,9 | 3 | 11 667,0 | 23 | 11 668,8 | 26 |
| 09.03.2012 15:54:50 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 666,9 | 3 | 11 667,0 | 23 | 11 668,8 | 26 |
| 09.03.2012 15:45:25 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 667,0 | 20 | 11 668,8 | 23 | 11 668,9 | 38 |
| 09.03.2012 15:45:25 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 667,0 | 20 | 11 668,8 | 23 | 11 668,9 | 38 |
| 09.03.2012 15:43:06 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 668,8 | 3 | 11 668,9 | 18 | 11 673,9 | 27 |
| 09.03.2012 15:40:35 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 668,8 | 3 | 11 668,9 | 18 | 11 669,0 | 28 |
| 09.03.2012 15:40:35 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 668,8 | 3 | 11 668,9 | 18 | 11 669,0 | 28 |
| 09.03.2012 15:35:50 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 668,9 | 15 | 11 669,0 | 25 | 11 673,9 | 34 |
| 09.03.2012 15:35:50 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 668,9 | 15 | 11 669,0 | 25 | 11 673,9 | 34 |
| 09.03.2012 15:35:26 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 669,0 | 10 | 11 673,9 | 19 | 11 684,9 | 20 |
| 09.03.2012 15:18:04 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 669,0 | 10 | 11 670,0 | 25 | 11 673,9 | 34 |
| 09.03.2012 15:18:04 | 4 | 11 550,0 | 2 | 11 565,0 | 1 | 11 566,0 | 11 669,0 | 10 | 11 670,0 | 25 | 11 673,9 | 34 |