RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2012 16:54:21 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 658,9 | 1 | 11 659,0 | 41 | 11 718,0 | 51 |
| 02.03.2012 16:54:21 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 658,9 | 1 | 11 659,0 | 41 | 11 718,0 | 51 |
| 02.03.2012 16:53:54 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 658,9 | 1 | 11 659,0 | 41 | 11 718,0 | 51 |
| 02.03.2012 16:53:54 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 658,9 | 1 | 11 659,0 | 41 | 11 718,0 | 51 |
| 02.03.2012 16:49:33 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 659,0 | 40 | 11 718,0 | 50 | 11 720,0 | 51 |
| 02.03.2012 16:49:33 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 659,0 | 40 | 11 718,0 | 50 | 11 720,0 | 51 |
| 02.03.2012 16:49:30 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 718,0 | 10 | 11 720,0 | 11 | 11 750,0 | 13 |
| 02.03.2012 16:49:30 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 718,0 | 10 | 11 720,0 | 11 | 11 750,0 | 13 |
| 02.03.2012 16:49:26 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 632,0 | 10 | 11 718,0 | 20 | 11 720,0 | 21 |
| 02.03.2012 16:49:26 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 632,0 | 10 | 11 718,0 | 20 | 11 720,0 | 21 |
| 02.03.2012 16:49:26 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 632,0 | 10 | 11 718,0 | 20 | 11 720,0 | 21 |
| 02.03.2012 16:36:38 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 632,0 | 40 | 11 718,0 | 50 | 11 720,0 | 51 |
| 02.03.2012 16:36:38 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 632,0 | 40 | 11 718,0 | 50 | 11 720,0 | 51 |
| 02.03.2012 16:36:34 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 718,0 | 10 | 11 720,0 | 11 | 11 750,0 | 13 |
| 02.03.2012 16:36:34 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 718,0 | 10 | 11 720,0 | 11 | 11 750,0 | 13 |
| 02.03.2012 16:20:08 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 632,0 | 40 | 11 718,0 | 50 | 11 720,0 | 51 |
| 02.03.2012 16:20:08 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 632,0 | 40 | 11 718,0 | 50 | 11 720,0 | 51 |
| 02.03.2012 15:26:42 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 631,0 | 8 | 11 632,0 | 48 | 11 718,0 | 58 |
| 02.03.2012 15:26:42 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 631,0 | 8 | 11 632,0 | 48 | 11 718,0 | 58 |
| 02.03.2012 15:25:07 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 632,0 | 40 | 11 718,0 | 50 | 11 720,0 | 51 |
| 02.03.2012 15:25:07 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 632,0 | 40 | 11 718,0 | 50 | 11 720,0 | 51 |
| 02.03.2012 15:19:27 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 631,0 | 5 | 11 632,0 | 45 | 11 718,0 | 55 |
| 02.03.2012 15:19:27 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 631,0 | 5 | 11 632,0 | 45 | 11 718,0 | 55 |
| 02.03.2012 15:08:56 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 632,0 | 40 | 11 718,0 | 50 | 11 720,0 | 51 |
| 02.03.2012 15:08:56 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 632,0 | 40 | 11 718,0 | 50 | 11 720,0 | 51 |
| 02.03.2012 15:08:56 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 632,0 | 40 | 11 718,0 | 50 | 11 720,0 | 51 |
| 02.03.2012 15:08:19 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 610,0 | 1 | 11 632,0 | 41 | 11 718,0 | 51 |
| 02.03.2012 15:08:19 | 14 | 11 501,0 | 4 | 11 550,0 | 3 | 11 570,0 | 11 610,0 | 1 | 11 632,0 | 41 | 11 718,0 | 51 |
| 02.03.2012 15:06:06 | 5 | 11 550,0 | 4 | 11 570,0 | 1 | 11 597,7 | 11 610,0 | 1 | 11 632,0 | 41 | 11 718,0 | 51 |
| 02.03.2012 15:06:06 | 5 | 11 550,0 | 4 | 11 570,0 | 1 | 11 597,7 | 11 610,0 | 1 | 11 632,0 | 41 | 11 718,0 | 51 |
| 02.03.2012 15:06:06 | 5 | 11 550,0 | 4 | 11 570,0 | 1 | 11 597,7 | 11 610,0 | 1 | 11 632,0 | 41 | 11 718,0 | 51 |
| 02.03.2012 14:52:22 | 5 | 11 550,0 | 4 | 11 570,0 | 1 | 11 597,7 | 11 610,0 | 5 | 11 632,0 | 45 | 11 718,0 | 55 |
| 02.03.2012 14:52:18 | 5 | 11 550,0 | 4 | 11 570,0 | 1 | 11 597,7 | 11 610,0 | 5 | 11 718,0 | 15 | 11 720,0 | 16 |
| 02.03.2012 14:37:58 | 5 | 11 550,0 | 4 | 11 570,0 | 1 | 11 597,7 | 11 610,0 | 5 | 11 645,6 | 45 | 11 718,0 | 55 |
| 02.03.2012 14:37:55 | 5 | 11 550,0 | 4 | 11 570,0 | 1 | 11 597,7 | 11 610,0 | 5 | 11 718,0 | 15 | 11 720,0 | 16 |
| 02.03.2012 14:37:47 | 5 | 11 550,0 | 4 | 11 570,0 | 1 | 11 597,7 | 11 610,0 | 5 | 11 680,0 | 45 | 11 718,0 | 55 |
| 02.03.2012 14:37:44 | 5 | 11 550,0 | 4 | 11 570,0 | 1 | 11 597,7 | 11 610,0 | 5 | 11 718,0 | 15 | 11 720,0 | 16 |
| 02.03.2012 14:37:43 | 5 | 11 550,0 | 4 | 11 570,0 | 1 | 11 597,7 | 11 610,0 | 5 | 11 645,6 | 45 | 11 718,0 | 55 |
| 02.03.2012 14:37:41 | 5 | 11 550,0 | 4 | 11 570,0 | 1 | 11 597,7 | 11 610,0 | 5 | 11 718,0 | 15 | 11 720,0 | 16 |
| 02.03.2012 14:37:34 | 5 | 11 550,0 | 4 | 11 570,0 | 1 | 11 597,7 | 11 610,0 | 5 | 11 680,0 | 45 | 11 718,0 | 55 |
| 02.03.2012 14:37:32 | 5 | 11 550,0 | 4 | 11 570,0 | 1 | 11 597,7 | 11 610,0 | 5 | 11 718,0 | 15 | 11 720,0 | 16 |
| 02.03.2012 14:16:26 | 5 | 11 550,0 | 4 | 11 570,0 | 1 | 11 597,7 | 11 610,0 | 5 | 11 649,8 | 45 | 11 718,0 | 55 |
| 02.03.2012 14:16:23 | 5 | 11 550,0 | 4 | 11 570,0 | 1 | 11 597,7 | 11 610,0 | 5 | 11 718,0 | 15 | 11 720,0 | 16 |
| 02.03.2012 14:15:18 | 5 | 11 550,0 | 4 | 11 570,0 | 1 | 11 597,7 | 11 610,0 | 5 | 11 672,3 | 45 | 11 718,0 | 55 |
| 02.03.2012 14:15:16 | 5 | 11 550,0 | 4 | 11 570,0 | 1 | 11 597,7 | 11 610,0 | 5 | 11 718,0 | 15 | 11 720,0 | 16 |
| 02.03.2012 14:15:11 | 5 | 11 550,0 | 4 | 11 570,0 | 1 | 11 597,7 | 11 610,0 | 5 | 11 684,6 | 45 | 11 718,0 | 55 |
| 02.03.2012 14:15:07 | 5 | 11 550,0 | 4 | 11 570,0 | 1 | 11 597,7 | 11 610,0 | 5 | 11 718,0 | 15 | 11 720,0 | 16 |
| 02.03.2012 14:14:08 | 5 | 11 550,0 | 4 | 11 570,0 | 1 | 11 597,7 | 11 610,0 | 5 | 11 654,5 | 45 | 11 718,0 | 55 |
| 02.03.2012 14:14:03 | 5 | 11 550,0 | 4 | 11 570,0 | 1 | 11 597,7 | 11 610,0 | 5 | 11 718,0 | 15 | 11 720,0 | 16 |
| 02.03.2012 13:59:07 | 5 | 11 550,0 | 4 | 11 570,0 | 1 | 11 597,7 | 11 610,0 | 5 | 11 685,8 | 45 | 11 718,0 | 55 |