RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2012 16:41:27 | 14 | 11 480,0 | 13 | 11 500,0 | 3 | 11 550,0 | 11 635,0 | 10 | 11 638,1 | 15 | 11 640,8 | 55 |
| 01.03.2012 16:41:27 | 14 | 11 480,0 | 13 | 11 500,0 | 3 | 11 550,0 | 11 635,0 | 10 | 11 638,1 | 15 | 11 640,8 | 55 |
| 01.03.2012 16:36:04 | 14 | 11 480,0 | 13 | 11 500,0 | 3 | 11 550,0 | 11 635,0 | 10 | 11 638,1 | 15 | 11 640,8 | 55 |
| 01.03.2012 16:35:58 | 14 | 11 480,0 | 13 | 11 500,0 | 3 | 11 550,0 | 11 635,0 | 10 | 11 638,1 | 15 | 11 677,0 | 16 |
| 01.03.2012 16:28:44 | 14 | 11 480,0 | 13 | 11 500,0 | 3 | 11 550,0 | 11 635,0 | 10 | 11 638,1 | 15 | 11 638,2 | 55 |
| 01.03.2012 16:28:44 | 14 | 11 480,0 | 13 | 11 500,0 | 3 | 11 550,0 | 11 635,0 | 10 | 11 638,1 | 15 | 11 638,2 | 55 |
| 01.03.2012 16:26:46 | 14 | 11 480,0 | 13 | 11 500,0 | 3 | 11 550,0 | 11 638,1 | 5 | 11 638,2 | 45 | 11 677,0 | 46 |
| 01.03.2012 16:26:46 | 14 | 11 480,0 | 13 | 11 500,0 | 3 | 11 550,0 | 11 638,1 | 5 | 11 638,2 | 45 | 11 677,0 | 46 |
| 01.03.2012 16:26:03 | 12 | 11 480,0 | 11 | 11 500,0 | 1 | 11 550,0 | 11 638,1 | 5 | 11 638,2 | 45 | 11 677,0 | 46 |
| 01.03.2012 16:15:01 | 14 | 11 480,0 | 13 | 11 500,0 | 1 | 11 550,0 | 11 638,1 | 5 | 11 638,2 | 45 | 11 677,0 | 46 |
| 01.03.2012 16:15:01 | 14 | 11 480,0 | 13 | 11 500,0 | 1 | 11 550,0 | 11 638,1 | 5 | 11 638,2 | 45 | 11 677,0 | 46 |
| 01.03.2012 16:14:39 | 16 | 11 414,0 | 13 | 11 480,0 | 12 | 11 500,0 | 11 638,1 | 5 | 11 638,2 | 45 | 11 677,0 | 46 |
| 01.03.2012 16:14:39 | 16 | 11 414,0 | 13 | 11 480,0 | 12 | 11 500,0 | 11 638,1 | 5 | 11 638,2 | 45 | 11 677,0 | 46 |
| 01.03.2012 16:14:10 | 16 | 11 414,0 | 13 | 11 480,0 | 12 | 11 500,0 | 11 638,2 | 40 | 11 677,0 | 41 | 11 720,0 | 42 |
| 01.03.2012 16:14:10 | 16 | 11 414,0 | 13 | 11 480,0 | 12 | 11 500,0 | 11 638,2 | 40 | 11 677,0 | 41 | 11 720,0 | 42 |
| 01.03.2012 16:13:35 | 17 | 11 414,0 | 14 | 11 480,0 | 13 | 11 500,0 | 11 638,2 | 40 | 11 677,0 | 41 | 11 720,0 | 42 |
| 01.03.2012 16:13:35 | 17 | 11 414,0 | 14 | 11 480,0 | 13 | 11 500,0 | 11 638,2 | 40 | 11 677,0 | 41 | 11 720,0 | 42 |
| 01.03.2012 16:07:38 | 17 | 11 414,0 | 14 | 11 480,0 | 13 | 11 500,0 | 11 593,0 | 5 | 11 638,2 | 45 | 11 677,0 | 46 |
| 01.03.2012 16:07:38 | 17 | 11 414,0 | 14 | 11 480,0 | 13 | 11 500,0 | 11 593,0 | 5 | 11 638,2 | 45 | 11 677,0 | 46 |
| 01.03.2012 16:03:56 | 7 | 11 414,0 | 4 | 11 480,0 | 3 | 11 500,0 | 11 593,0 | 5 | 11 638,2 | 45 | 11 677,0 | 46 |
| 01.03.2012 16:03:56 | 7 | 11 414,0 | 4 | 11 480,0 | 3 | 11 500,0 | 11 593,0 | 5 | 11 638,2 | 45 | 11 677,0 | 46 |
| 01.03.2012 15:47:54 | 5 | 11 414,0 | 2 | 11 480,0 | 1 | 11 500,0 | 11 593,0 | 5 | 11 638,2 | 45 | 11 677,0 | 46 |
| 01.03.2012 15:34:37 | 5 | 11 414,0 | 2 | 11 480,0 | 1 | 11 500,0 | 11 593,0 | 5 | 11 594,0 | 13 | 11 638,2 | 53 |
| 01.03.2012 15:34:37 | 5 | 11 414,0 | 2 | 11 480,0 | 1 | 11 500,0 | 11 593,0 | 5 | 11 594,0 | 13 | 11 638,2 | 53 |
| 01.03.2012 15:12:35 | 14 | 11 410,0 | 4 | 11 414,0 | 1 | 11 480,0 | 11 593,0 | 5 | 11 594,0 | 13 | 11 638,2 | 53 |
| 01.03.2012 15:10:31 | 21 | 11 402,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 593,0 | 5 | 11 594,0 | 13 | 11 638,2 | 53 |
| 01.03.2012 15:09:34 | 21 | 11 410,0 | 11 | 11 414,0 | 1 | 11 480,0 | 11 593,0 | 5 | 11 594,0 | 13 | 11 638,2 | 53 |
| 01.03.2012 15:06:42 | 21 | 11 402,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 593,0 | 5 | 11 594,0 | 13 | 11 638,2 | 53 |
| 01.03.2012 15:06:38 | 21 | 11 402,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 593,0 | 5 | 11 594,0 | 13 | 11 677,0 | 14 |
| 01.03.2012 14:44:03 | 21 | 11 402,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 593,0 | 5 | 11 594,0 | 13 | 11 617,7 | 53 |
| 01.03.2012 14:44:03 | 21 | 11 402,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 593,0 | 5 | 11 594,0 | 13 | 11 617,7 | 53 |
| 01.03.2012 13:45:52 | 21 | 11 402,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 594,0 | 8 | 11 617,7 | 48 | 11 677,0 | 49 |
| 01.03.2012 13:45:52 | 21 | 11 402,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 594,0 | 8 | 11 617,7 | 48 | 11 677,0 | 49 |
| 01.03.2012 13:45:52 | 21 | 11 402,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 594,0 | 8 | 11 617,7 | 48 | 11 677,0 | 49 |
| 01.03.2012 13:31:51 | 21 | 11 402,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 594,0 | 10 | 11 617,7 | 50 | 11 677,0 | 51 |
| 01.03.2012 13:31:51 | 21 | 11 402,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 594,0 | 10 | 11 617,7 | 50 | 11 677,0 | 51 |
| 01.03.2012 13:31:27 | 21 | 11 402,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 617,7 | 40 | 11 677,0 | 41 | 11 720,0 | 42 |
| 01.03.2012 13:31:27 | 21 | 11 402,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 617,7 | 40 | 11 677,0 | 41 | 11 720,0 | 42 |
| 01.03.2012 13:29:54 | 21 | 11 402,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 595,0 | 4 | 11 617,7 | 44 | 11 677,0 | 45 |
| 01.03.2012 13:29:54 | 21 | 11 402,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 595,0 | 4 | 11 617,7 | 44 | 11 677,0 | 45 |
| 01.03.2012 13:27:13 | 21 | 11 402,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 594,9 | 1 | 11 595,0 | 5 | 11 617,7 | 45 |
| 01.03.2012 13:27:13 | 21 | 11 402,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 594,9 | 1 | 11 595,0 | 5 | 11 617,7 | 45 |
| 01.03.2012 13:24:40 | 21 | 11 402,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 594,9 | 1 | 11 595,0 | 5 | 11 617,7 | 45 |
| 01.03.2012 13:24:40 | 21 | 11 402,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 594,9 | 1 | 11 595,0 | 5 | 11 617,7 | 45 |
| 01.03.2012 13:13:16 | 21 | 11 402,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 594,8 | 1 | 11 594,9 | 2 | 11 595,0 | 6 |
| 01.03.2012 13:05:05 | 21 | 11 401,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 594,8 | 1 | 11 594,9 | 2 | 11 595,0 | 6 |
| 01.03.2012 13:05:05 | 21 | 11 401,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 594,8 | 1 | 11 594,9 | 2 | 11 595,0 | 6 |
| 01.03.2012 12:57:00 | 21 | 11 401,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 594,9 | 1 | 11 595,0 | 5 | 11 617,7 | 45 |
| 01.03.2012 12:48:54 | 21 | 11 401,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 594,0 | 1 | 11 595,0 | 5 | 11 617,7 | 45 |
| 01.03.2012 12:48:54 | 21 | 11 401,0 | 11 | 11 410,0 | 1 | 11 480,0 | 11 594,0 | 1 | 11 595,0 | 5 | 11 617,7 | 45 |