RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2012 16:54:39 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 807,8 | 6 | 11 807,9 | 16 | 11 808,0 | 21 |
| 22.02.2012 16:54:39 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 807,8 | 6 | 11 807,9 | 16 | 11 808,0 | 21 |
| 22.02.2012 16:52:53 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 807,9 | 10 | 11 808,0 | 15 | 11 809,8 | 19 |
| 22.02.2012 16:33:32 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 807,9 | 10 | 11 808,0 | 15 | 11 809,8 | 19 |
| 22.02.2012 16:33:32 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 807,9 | 10 | 11 808,0 | 15 | 11 809,8 | 19 |
| 22.02.2012 16:32:19 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 808,0 | 5 | 11 809,8 | 9 | 11 810,0 | 15 |
| 22.02.2012 16:32:19 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 808,0 | 5 | 11 809,8 | 9 | 11 810,0 | 15 |
| 22.02.2012 16:22:08 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 804,9 | 10 | 11 808,0 | 15 | 11 809,8 | 19 |
| 22.02.2012 16:19:39 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 804,9 | 10 | 11 807,6 | 18 | 11 808,0 | 23 |
| 22.02.2012 16:19:39 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 804,9 | 10 | 11 807,6 | 18 | 11 808,0 | 23 |
| 22.02.2012 16:06:22 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 799,0 | 20 | 11 804,9 | 30 | 11 807,6 | 38 |
| 22.02.2012 16:05:07 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 799,0 | 20 | 11 804,9 | 30 | 11 807,6 | 38 |
| 22.02.2012 16:03:05 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 799,0 | 20 | 11 804,9 | 30 | 11 807,6 | 38 |
| 22.02.2012 15:41:08 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 799,0 | 20 | 11 804,9 | 30 | 11 807,6 | 38 |
| 22.02.2012 15:41:08 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 799,0 | 20 | 11 804,9 | 30 | 11 807,6 | 38 |
| 22.02.2012 15:40:19 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 804,9 | 10 | 11 807,6 | 18 | 11 808,0 | 23 |
| 22.02.2012 15:39:24 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 804,9 | 10 | 11 805,0 | 30 | 11 807,6 | 38 |
| 22.02.2012 15:39:24 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 804,9 | 10 | 11 805,0 | 30 | 11 807,6 | 38 |
| 22.02.2012 15:38:57 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 805,0 | 20 | 11 807,6 | 28 | 11 808,0 | 33 |
| 22.02.2012 15:38:44 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 805,0 | 20 | 11 807,5 | 30 | 11 807,6 | 38 |
| 22.02.2012 15:38:12 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 805,0 | 20 | 11 807,6 | 28 | 11 808,0 | 33 |
| 22.02.2012 15:38:12 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 805,0 | 20 | 11 807,6 | 28 | 11 808,0 | 33 |
| 22.02.2012 15:37:08 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 807,6 | 8 | 11 808,0 | 13 | 11 809,8 | 17 |
| 22.02.2012 15:37:08 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 807,6 | 8 | 11 808,0 | 13 | 11 809,8 | 17 |
| 22.02.2012 15:27:41 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 808,0 | 5 | 11 809,8 | 9 | 11 810,0 | 15 |
| 22.02.2012 15:27:41 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 808,0 | 5 | 11 809,8 | 9 | 11 810,0 | 15 |
| 22.02.2012 15:27:18 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 799,9 | 10 | 11 808,0 | 15 | 11 809,8 | 19 |
| 22.02.2012 15:27:18 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 799,9 | 10 | 11 808,0 | 15 | 11 809,8 | 19 |
| 22.02.2012 15:25:10 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 799,0 | 20 | 11 799,9 | 30 | 11 808,0 | 35 |
| 22.02.2012 15:25:10 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 799,0 | 20 | 11 799,9 | 30 | 11 808,0 | 35 |
| 22.02.2012 15:24:22 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 799,9 | 10 | 11 808,0 | 15 | 11 809,8 | 19 |
| 22.02.2012 15:19:49 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 799,9 | 10 | 11 800,0 | 30 | 11 808,0 | 35 |
| 22.02.2012 15:19:49 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 799,9 | 10 | 11 800,0 | 30 | 11 808,0 | 35 |
| 22.02.2012 15:19:24 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 800,0 | 20 | 11 808,0 | 25 | 11 809,8 | 29 |
| 22.02.2012 15:16:38 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 800,0 | 20 | 11 800,9 | 30 | 11 808,0 | 35 |
| 22.02.2012 15:16:38 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 800,0 | 20 | 11 800,9 | 30 | 11 808,0 | 35 |
| 22.02.2012 15:15:44 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 800,9 | 10 | 11 808,0 | 15 | 11 809,8 | 19 |
| 22.02.2012 15:14:22 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 800,9 | 10 | 11 801,0 | 30 | 11 808,0 | 35 |
| 22.02.2012 15:14:22 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 800,9 | 10 | 11 801,0 | 30 | 11 808,0 | 35 |
| 22.02.2012 15:13:55 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 801,0 | 20 | 11 808,0 | 25 | 11 809,8 | 29 |
| 22.02.2012 15:12:59 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 801,0 | 20 | 11 801,9 | 30 | 11 808,0 | 35 |
| 22.02.2012 15:12:59 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 801,0 | 20 | 11 801,9 | 30 | 11 808,0 | 35 |
| 22.02.2012 15:11:52 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 801,9 | 10 | 11 808,0 | 15 | 11 809,8 | 19 |
| 22.02.2012 15:10:27 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 801,9 | 10 | 11 802,0 | 30 | 11 808,0 | 35 |
| 22.02.2012 15:10:27 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 801,9 | 10 | 11 802,0 | 30 | 11 808,0 | 35 |
| 22.02.2012 15:10:01 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 802,0 | 20 | 11 808,0 | 25 | 11 809,8 | 29 |
| 22.02.2012 15:08:12 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 802,0 | 20 | 11 802,9 | 30 | 11 808,0 | 35 |
| 22.02.2012 15:08:12 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 802,0 | 20 | 11 802,9 | 30 | 11 808,0 | 35 |
| 22.02.2012 15:06:22 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 802,9 | 10 | 11 808,0 | 15 | 11 809,8 | 19 |
| 22.02.2012 15:05:04 | 35 | 11 701,0 | 25 | 11 710,0 | 4 | 11 750,0 | 11 802,9 | 10 | 11 803,0 | 30 | 11 808,0 | 35 |