RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.02.2012 16:40:012911 700,01811 710,0111 710,111 808,0511 808,92011 809,829
20.02.2012 16:40:012911 700,01811 710,0111 710,111 808,0511 808,92011 809,829
20.02.2012 16:30:362911 700,01811 710,0111 710,111 808,0511 808,92011 809,829
20.02.2012 16:30:362911 700,01811 710,0111 710,111 808,0511 808,92011 809,829
20.02.2012 16:29:342911 700,01811 710,0111 710,111 808,91511 809,82411 825,025
20.02.2012 16:26:062911 700,01811 710,0111 710,111 808,91511 809,82411 824,029
20.02.2012 16:26:062911 700,01811 710,0111 710,111 808,91511 809,82411 824,029
20.02.2012 16:25:342911 700,01811 710,0111 710,111 809,8911 824,01411 825,015
20.02.2012 16:25:342911 700,01811 710,0111 710,111 809,8911 824,01411 825,015
20.02.2012 16:25:342911 700,01811 710,0111 710,111 809,8911 824,01411 825,015
20.02.2012 16:23:432911 700,01811 710,0111 710,111 809,81011 824,01511 825,016
20.02.2012 16:23:432911 700,01811 710,0111 710,111 809,81011 824,01511 825,016
20.02.2012 16:12:432911 700,01811 710,0111 710,111 808,91511 809,82511 824,030
20.02.2012 15:57:271911 700,0811 710,0111 710,111 808,91511 809,82511 824,030
20.02.2012 15:57:271911 700,0811 710,0111 710,111 808,91511 809,82511 824,030
20.02.2012 15:56:591911 700,0811 710,0111 710,111 809,81011 824,01511 825,016
20.02.2012 15:33:411911 700,0811 710,0111 710,111 809,81011 809,92211 824,027
20.02.2012 15:33:411911 700,0811 710,0111 710,111 809,81011 809,92211 824,027
20.02.2012 15:12:351911 700,0811 710,0111 710,111 809,91211 824,01711 825,018
20.02.2012 15:05:041911 700,0811 710,0111 710,111 809,91211 815,82211 824,027
20.02.2012 15:05:041911 700,0811 710,0111 710,111 809,91211 815,82211 824,027
20.02.2012 15:05:041911 700,0811 710,0111 710,111 809,91211 815,82211 824,027
20.02.2012 15:05:041911 700,0811 710,0111 710,111 809,91511 815,82511 824,030
20.02.2012 15:05:041911 700,0811 710,0111 710,111 809,91511 815,82511 824,030
20.02.2012 15:05:041911 700,0811 710,0111 710,111 809,91511 815,82511 824,030
20.02.2012 15:03:401911 700,0811 710,0111 710,111 809,8111 809,91611 815,826
20.02.2012 15:03:401911 700,0811 710,0111 710,111 809,8111 809,91611 815,826
20.02.2012 15:03:391911 700,0811 710,0111 800,111 809,8111 809,91611 815,826
20.02.2012 14:47:391211 710,0511 710,1411 800,011 809,8111 809,91611 815,826
20.02.2012 14:47:391211 710,0511 710,1411 800,011 809,8111 809,91611 815,826
20.02.2012 14:47:391211 710,0511 800,0111 800,111 809,8111 809,91611 815,826
20.02.2012 14:47:391211 710,0511 800,0111 800,111 809,8111 809,91611 815,826
20.02.2012 14:45:541911 700,0811 710,0111 710,111 809,8111 809,91611 815,826
20.02.2012 14:02:022311 700,0811 710,0111 710,111 809,8111 809,91611 815,826
20.02.2012 14:02:022311 700,0811 710,0111 710,111 809,8111 809,91611 815,826
20.02.2012 14:02:022311 700,0811 710,0111 710,111 809,91511 815,71611 815,826
20.02.2012 14:02:022311 700,0811 710,0111 710,111 809,91511 815,71611 815,826
20.02.2012 14:01:352311 700,0811 710,0111 710,111 815,7111 815,81111 824,016
20.02.2012 13:59:052311 700,0811 710,0111 710,111 815,7111 815,81111 815,926
20.02.2012 13:24:562011 700,0511 710,0111 710,111 815,7111 815,81111 815,926
20.02.2012 13:24:562011 700,0511 710,0111 710,111 815,7111 815,81111 815,926
20.02.2012 13:24:552011 700,0511 710,0111 710,111 815,81111 815,92611 824,031
20.02.2012 13:24:552011 700,0511 710,0111 710,111 815,81111 815,92611 824,031
20.02.2012 13:24:192011 700,0511 710,0111 710,111 815,8111 815,91611 824,021
20.02.2012 13:22:212011 700,0511 710,0111 710,111 815,8111 815,91611 817,826
20.02.2012 13:22:212011 700,0511 710,0111 710,111 815,8111 815,91611 817,826
20.02.2012 13:22:202011 700,0511 710,0111 710,111 815,91511 817,71611 817,826
20.02.2012 13:22:202011 700,0511 710,0111 710,111 815,91511 817,71611 817,826
20.02.2012 13:21:532011 700,0511 710,0111 710,111 817,7111 817,81111 824,016
20.02.2012 12:42:102011 700,0511 700,1411 710,011 817,7111 817,81111 817,921