RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2012 16:24:00 | 14 | 11 690,0 | 10 | 11 700,0 | 1 | 11 750,0 | 11 801,9 | 1 | 11 802,0 | 6 | 11 836,0 | 16 |
| 17.02.2012 16:22:32 | 14 | 11 690,0 | 10 | 11 700,0 | 1 | 11 750,0 | 11 801,9 | 1 | 11 802,0 | 6 | 11 838,0 | 8 |
| 17.02.2012 16:22:32 | 14 | 11 690,0 | 10 | 11 700,0 | 1 | 11 750,0 | 11 801,9 | 1 | 11 802,0 | 6 | 11 838,0 | 8 |
| 17.02.2012 16:21:03 | 18 | 11 678,0 | 13 | 11 690,0 | 9 | 11 700,0 | 11 801,9 | 1 | 11 802,0 | 6 | 11 838,0 | 8 |
| 17.02.2012 16:21:03 | 18 | 11 678,0 | 13 | 11 690,0 | 9 | 11 700,0 | 11 801,9 | 1 | 11 802,0 | 6 | 11 838,0 | 8 |
| 17.02.2012 16:17:40 | 18 | 11 678,0 | 13 | 11 690,0 | 9 | 11 700,0 | 11 750,0 | 10 | 11 801,9 | 11 | 11 802,0 | 16 |
| 17.02.2012 16:17:19 | 18 | 11 678,0 | 13 | 11 690,0 | 9 | 11 700,0 | 11 750,0 | 10 | 11 801,9 | 11 | 11 802,0 | 16 |
| 17.02.2012 16:17:19 | 18 | 11 678,0 | 13 | 11 690,0 | 9 | 11 700,0 | 11 750,0 | 10 | 11 801,9 | 11 | 11 802,0 | 16 |
| 17.02.2012 16:17:19 | 18 | 11 678,0 | 13 | 11 690,0 | 9 | 11 700,0 | 11 750,0 | 10 | 11 801,9 | 11 | 11 802,0 | 16 |
| 17.02.2012 16:17:07 | 23 | 11 678,0 | 18 | 11 690,0 | 14 | 11 700,0 | 11 750,0 | 10 | 11 801,9 | 11 | 11 802,0 | 16 |
| 17.02.2012 16:14:38 | 23 | 11 678,0 | 18 | 11 690,0 | 14 | 11 700,0 | 11 750,0 | 10 | 11 802,0 | 15 | 11 815,0 | 25 |
| 17.02.2012 16:14:38 | 23 | 11 678,0 | 18 | 11 690,0 | 14 | 11 700,0 | 11 750,0 | 10 | 11 802,0 | 15 | 11 815,0 | 25 |
| 17.02.2012 15:25:11 | 23 | 11 678,0 | 18 | 11 690,0 | 14 | 11 700,0 | 11 750,0 | 15 | 11 802,0 | 20 | 11 815,0 | 30 |
| 17.02.2012 15:25:11 | 23 | 11 678,0 | 18 | 11 690,0 | 14 | 11 700,0 | 11 750,0 | 15 | 11 802,0 | 20 | 11 815,0 | 30 |
| 17.02.2012 15:25:11 | 23 | 11 678,0 | 18 | 11 690,0 | 14 | 11 700,0 | 11 750,0 | 15 | 11 802,0 | 20 | 11 815,0 | 30 |
| 17.02.2012 15:25:11 | 24 | 11 678,0 | 19 | 11 690,0 | 15 | 11 700,0 | 11 750,0 | 15 | 11 802,0 | 20 | 11 815,0 | 30 |
| 17.02.2012 15:25:11 | 24 | 11 678,0 | 19 | 11 690,0 | 15 | 11 700,0 | 11 750,0 | 15 | 11 802,0 | 20 | 11 815,0 | 30 |
| 17.02.2012 15:25:11 | 24 | 11 678,0 | 19 | 11 690,0 | 15 | 11 700,0 | 11 750,0 | 15 | 11 802,0 | 20 | 11 815,0 | 30 |
| 17.02.2012 14:58:39 | 22 | 11 690,0 | 18 | 11 700,0 | 3 | 11 719,9 | 11 750,0 | 15 | 11 802,0 | 20 | 11 815,0 | 30 |
| 17.02.2012 14:58:39 | 22 | 11 690,0 | 18 | 11 700,0 | 3 | 11 719,9 | 11 750,0 | 15 | 11 802,0 | 20 | 11 815,0 | 30 |
| 17.02.2012 14:51:16 | 22 | 11 690,0 | 18 | 11 700,0 | 3 | 11 719,9 | 11 750,0 | 10 | 11 802,0 | 15 | 11 815,0 | 25 |
| 17.02.2012 14:51:16 | 22 | 11 690,0 | 18 | 11 700,0 | 3 | 11 719,9 | 11 750,0 | 10 | 11 802,0 | 15 | 11 815,0 | 25 |
| 17.02.2012 14:51:16 | 22 | 11 690,0 | 18 | 11 700,0 | 3 | 11 719,9 | 11 750,0 | 10 | 11 802,0 | 15 | 11 815,0 | 25 |
| 17.02.2012 14:50:38 | 23 | 11 690,0 | 19 | 11 700,0 | 4 | 11 719,9 | 11 750,0 | 10 | 11 802,0 | 15 | 11 815,0 | 25 |
| 17.02.2012 14:50:38 | 23 | 11 690,0 | 19 | 11 700,0 | 4 | 11 719,9 | 11 750,0 | 10 | 11 802,0 | 15 | 11 815,0 | 25 |
| 17.02.2012 13:00:38 | 23 | 11 690,0 | 19 | 11 700,0 | 4 | 11 719,9 | 11 749,9 | 1 | 11 750,0 | 11 | 11 802,0 | 16 |
| 17.02.2012 12:28:45 | 22 | 11 690,0 | 18 | 11 700,0 | 4 | 11 719,9 | 11 749,9 | 1 | 11 750,0 | 11 | 11 802,0 | 16 |
| 17.02.2012 12:28:45 | 22 | 11 690,0 | 18 | 11 700,0 | 4 | 11 719,9 | 11 749,9 | 1 | 11 750,0 | 11 | 11 802,0 | 16 |
| 17.02.2012 12:28:45 | 22 | 11 690,0 | 18 | 11 700,0 | 4 | 11 719,9 | 11 749,9 | 1 | 11 750,0 | 11 | 11 802,0 | 16 |
| 17.02.2012 12:28:02 | 22 | 11 690,0 | 18 | 11 700,0 | 4 | 11 719,9 | 11 749,9 | 4 | 11 750,0 | 14 | 11 802,0 | 19 |
| 17.02.2012 12:09:15 | 22 | 11 690,0 | 18 | 11 700,0 | 4 | 11 719,9 | 11 749,9 | 4 | 11 750,0 | 14 | 11 802,0 | 19 |
| 17.02.2012 10:02:30 | 22 | 11 690,0 | 18 | 11 700,0 | 4 | 11 719,9 | 11 749,9 | 4 | 11 750,0 | 14 | 11 802,0 | 19 |
| 17.02.2012 09:57:03 | 22 | 11 690,0 | 18 | 11 700,0 | 4 | 11 719,9 | 11 749,9 | 4 | 11 750,0 | 14 | 11 802,0 | 19 |
| 17.02.2012 09:57:03 | 22 | 11 690,0 | 18 | 11 700,0 | 4 | 11 719,9 | 11 749,9 | 4 | 11 750,0 | 14 | 11 802,0 | 19 |
| 17.02.2012 09:48:32 | 23 | 11 678,0 | 18 | 11 690,0 | 14 | 11 700,0 | 11 749,9 | 4 | 11 750,0 | 14 | 11 802,0 | 19 |
| 17.02.2012 09:48:32 | 23 | 11 678,0 | 18 | 11 690,0 | 14 | 11 700,0 | 11 749,9 | 4 | 11 750,0 | 14 | 11 802,0 | 19 |
| 17.02.2012 09:48:32 | 23 | 11 678,0 | 18 | 11 690,0 | 14 | 11 700,0 | 11 749,9 | 4 | 11 750,0 | 14 | 11 802,0 | 19 |
| 17.02.2012 09:25:24 | 23 | 11 678,0 | 18 | 11 690,0 | 14 | 11 700,0 | 11 749,8 | 1 | 11 749,9 | 5 | 11 750,0 | 15 |
| 17.02.2012 09:25:24 | 23 | 11 678,0 | 18 | 11 690,0 | 14 | 11 700,0 | 11 749,8 | 1 | 11 749,9 | 5 | 11 750,0 | 15 |
| 17.02.2012 09:25:24 | 23 | 11 678,0 | 18 | 11 690,0 | 14 | 11 700,0 | 11 749,9 | 5 | 11 750,0 | 15 | 11 802,0 | 20 |
| 17.02.2012 09:25:24 | 23 | 11 678,0 | 18 | 11 690,0 | 14 | 11 700,0 | 11 749,9 | 5 | 11 750,0 | 15 | 11 802,0 | 20 |
| 17.02.2012 09:24:46 | 23 | 11 678,0 | 18 | 11 690,0 | 14 | 11 700,0 | 11 749,9 | 1 | 11 750,0 | 11 | 11 802,0 | 16 |
| 17.02.2012 09:24:46 | 23 | 11 678,0 | 18 | 11 690,0 | 14 | 11 700,0 | 11 749,9 | 1 | 11 750,0 | 11 | 11 802,0 | 16 |
| 17.02.2012 09:24:45 | 23 | 11 678,0 | 18 | 11 690,0 | 14 | 11 700,0 | 11 748,9 | 1 | 11 750,0 | 11 | 11 802,0 | 16 |
| 17.02.2012 09:11:00 | 23 | 11 678,0 | 18 | 11 690,0 | 14 | 11 700,0 | 11 748,9 | 1 | 11 749,0 | 5 | 11 750,0 | 15 |
| 17.02.2012 09:09:45 | 23 | 11 678,0 | 18 | 11 690,0 | 14 | 11 700,0 | 11 748,9 | 1 | 11 749,0 | 5 | 11 750,0 | 15 |
| 17.02.2012 09:09:45 | 23 | 11 678,0 | 18 | 11 690,0 | 14 | 11 700,0 | 11 748,9 | 1 | 11 749,0 | 5 | 11 750,0 | 15 |
| 17.02.2012 09:08:33 | 23 | 11 678,0 | 18 | 11 690,0 | 14 | 11 700,0 | 11 749,0 | 4 | 11 750,0 | 14 | 11 802,0 | 19 |
| 17.02.2012 09:08:33 | 23 | 11 678,0 | 18 | 11 690,0 | 14 | 11 700,0 | 11 749,0 | 4 | 11 750,0 | 14 | 11 802,0 | 19 |
| 17.02.2012 09:00:20 | 23 | 11 678,0 | 18 | 11 690,0 | 14 | 11 700,0 | 11 739,9 | 1 | 11 749,0 | 5 | 11 750,0 | 15 |