RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2012 16:45:57 | 55 | 11 700,0 | 15 | 11 705,0 | 10 | 11 706,0 | 11 749,0 | 4 | 11 750,0 | 8 | 11 798,5 | 9 |
| 15.02.2012 16:45:50 | 55 | 11 700,0 | 15 | 11 705,0 | 10 | 11 706,0 | 11 749,0 | 4 | 11 750,0 | 8 | 11 798,5 | 9 |
| 15.02.2012 16:42:55 | 55 | 11 700,0 | 15 | 11 705,0 | 10 | 11 706,0 | 11 749,0 | 4 | 11 750,0 | 8 | 11 798,5 | 9 |
| 15.02.2012 16:42:55 | 55 | 11 700,0 | 15 | 11 705,0 | 10 | 11 706,0 | 11 749,0 | 4 | 11 750,0 | 8 | 11 798,5 | 9 |
| 15.02.2012 16:34:32 | 55 | 11 700,0 | 15 | 11 705,0 | 10 | 11 706,0 | 11 750,0 | 4 | 11 798,5 | 5 | 11 798,6 | 15 |
| 15.02.2012 16:15:22 | 55 | 11 700,0 | 15 | 11 705,0 | 10 | 11 706,0 | 11 750,0 | 4 | 11 798,6 | 14 | 11 827,1 | 54 |
| 15.02.2012 16:15:22 | 55 | 11 700,0 | 15 | 11 705,0 | 10 | 11 706,0 | 11 750,0 | 4 | 11 798,6 | 14 | 11 827,1 | 54 |
| 15.02.2012 16:15:22 | 55 | 11 700,0 | 15 | 11 705,0 | 10 | 11 706,0 | 11 750,0 | 4 | 11 798,6 | 14 | 11 827,1 | 54 |
| 15.02.2012 15:03:12 | 55 | 11 700,0 | 15 | 11 705,0 | 10 | 11 706,0 | 11 750,0 | 5 | 11 798,6 | 15 | 11 827,1 | 55 |
| 15.02.2012 15:03:12 | 55 | 11 700,0 | 15 | 11 705,0 | 10 | 11 706,0 | 11 750,0 | 5 | 11 798,6 | 15 | 11 827,1 | 55 |
| 15.02.2012 15:03:12 | 55 | 11 700,0 | 15 | 11 705,0 | 10 | 11 706,0 | 11 750,0 | 5 | 11 798,6 | 15 | 11 827,1 | 55 |
| 15.02.2012 15:02:18 | 55 | 11 700,0 | 15 | 11 705,0 | 10 | 11 706,0 | 11 750,0 | 6 | 11 798,6 | 16 | 11 827,1 | 56 |
| 15.02.2012 15:02:18 | 55 | 11 700,0 | 15 | 11 705,0 | 10 | 11 706,0 | 11 750,0 | 6 | 11 798,6 | 16 | 11 827,1 | 56 |
| 15.02.2012 15:00:22 | 16 | 11 705,0 | 11 | 11 706,0 | 1 | 11 710,0 | 11 750,0 | 6 | 11 798,6 | 16 | 11 827,1 | 56 |
| 15.02.2012 15:00:22 | 16 | 11 705,0 | 11 | 11 706,0 | 1 | 11 710,0 | 11 750,0 | 6 | 11 798,6 | 16 | 11 827,1 | 56 |
| 15.02.2012 15:00:22 | 16 | 11 705,0 | 11 | 11 706,0 | 1 | 11 710,0 | 11 750,0 | 6 | 11 798,6 | 16 | 11 827,1 | 56 |
| 15.02.2012 15:00:22 | 16 | 11 705,0 | 11 | 11 706,0 | 1 | 11 710,0 | 11 750,0 | 10 | 11 798,6 | 20 | 11 827,1 | 60 |
| 15.02.2012 15:00:22 | 16 | 11 705,0 | 11 | 11 706,0 | 1 | 11 710,0 | 11 750,0 | 10 | 11 798,6 | 20 | 11 827,1 | 60 |
| 15.02.2012 15:00:22 | 16 | 11 705,0 | 11 | 11 706,0 | 1 | 11 710,0 | 11 750,0 | 10 | 11 798,6 | 20 | 11 827,1 | 60 |
| 15.02.2012 13:32:39 | 16 | 11 705,0 | 11 | 11 706,0 | 1 | 11 710,0 | 11 749,9 | 1 | 11 750,0 | 11 | 11 798,6 | 21 |
| 15.02.2012 12:44:27 | 17 | 11 705,0 | 11 | 11 706,0 | 1 | 11 710,0 | 11 749,9 | 1 | 11 750,0 | 11 | 11 798,6 | 21 |
| 15.02.2012 12:44:22 | 17 | 11 705,0 | 11 | 11 706,0 | 1 | 11 710,0 | 11 749,9 | 1 | 11 750,0 | 11 | 11 798,6 | 21 |
| 15.02.2012 12:42:10 | 17 | 11 705,0 | 11 | 11 706,0 | 1 | 11 710,0 | 11 749,9 | 1 | 11 750,0 | 11 | 11 798,6 | 21 |
| 15.02.2012 12:42:10 | 17 | 11 705,0 | 11 | 11 706,0 | 1 | 11 710,0 | 11 749,9 | 1 | 11 750,0 | 11 | 11 798,6 | 21 |
| 15.02.2012 12:37:16 | 17 | 11 705,0 | 11 | 11 706,0 | 1 | 11 710,0 | 11 750,0 | 10 | 11 798,6 | 20 | 11 798,7 | 60 |
| 15.02.2012 12:21:39 | 17 | 11 705,0 | 11 | 11 706,0 | 1 | 11 710,0 | 11 750,0 | 10 | 11 798,6 | 20 | 11 798,7 | 60 |
| 15.02.2012 12:21:39 | 17 | 11 705,0 | 11 | 11 706,0 | 1 | 11 710,0 | 11 750,0 | 10 | 11 798,6 | 20 | 11 798,7 | 60 |
| 15.02.2012 12:20:43 | 46 | 11 700,0 | 16 | 11 705,0 | 10 | 11 706,0 | 11 750,0 | 10 | 11 798,6 | 20 | 11 798,7 | 60 |
| 15.02.2012 12:02:50 | 17 | 11 701,0 | 16 | 11 705,0 | 10 | 11 706,0 | 11 750,0 | 10 | 11 798,6 | 20 | 11 798,7 | 60 |
| 15.02.2012 12:02:50 | 17 | 11 701,0 | 16 | 11 705,0 | 10 | 11 706,0 | 11 750,0 | 10 | 11 798,6 | 20 | 11 798,7 | 60 |
| 15.02.2012 12:02:50 | 17 | 11 701,0 | 16 | 11 705,0 | 10 | 11 706,0 | 11 750,0 | 10 | 11 798,6 | 20 | 11 798,7 | 60 |
| 15.02.2012 11:44:32 | 17 | 11 701,0 | 16 | 11 705,0 | 10 | 11 706,0 | 11 749,9 | 1 | 11 750,0 | 11 | 11 798,6 | 21 |
| 15.02.2012 11:44:32 | 17 | 11 701,0 | 16 | 11 705,0 | 10 | 11 706,0 | 11 749,9 | 1 | 11 750,0 | 11 | 11 798,6 | 21 |
| 15.02.2012 11:12:13 | 37 | 11 700,0 | 7 | 11 701,0 | 6 | 11 705,0 | 11 749,9 | 1 | 11 750,0 | 11 | 11 798,6 | 21 |
| 15.02.2012 11:12:13 | 37 | 11 700,0 | 7 | 11 701,0 | 6 | 11 705,0 | 11 749,9 | 1 | 11 750,0 | 11 | 11 798,6 | 21 |
| 15.02.2012 11:06:19 | 34 | 11 700,0 | 4 | 11 701,0 | 3 | 11 705,0 | 11 749,9 | 1 | 11 750,0 | 11 | 11 798,6 | 21 |
| 15.02.2012 11:04:26 | 34 | 11 700,0 | 4 | 11 701,0 | 3 | 11 705,0 | 11 749,9 | 1 | 11 750,0 | 11 | 11 789,0 | 31 |
| 15.02.2012 11:04:14 | 34 | 11 700,0 | 4 | 11 701,0 | 3 | 11 705,0 | 11 749,9 | 1 | 11 750,0 | 11 | 11 789,0 | 31 |
| 15.02.2012 11:04:14 | 34 | 11 700,0 | 4 | 11 701,0 | 3 | 11 705,0 | 11 749,9 | 1 | 11 750,0 | 11 | 11 789,0 | 31 |
| 15.02.2012 11:00:29 | 34 | 11 700,0 | 4 | 11 701,0 | 3 | 11 705,0 | 11 750,0 | 10 | 11 789,0 | 30 | 11 795,0 | 31 |
| 15.02.2012 10:59:30 | 34 | 11 700,0 | 4 | 11 701,0 | 3 | 11 705,0 | 11 750,0 | 10 | 11 795,0 | 11 | 11 798,6 | 21 |
| 15.02.2012 10:59:30 | 34 | 11 700,0 | 4 | 11 701,0 | 3 | 11 705,0 | 11 750,0 | 10 | 11 795,0 | 11 | 11 798,6 | 21 |
| 15.02.2012 10:59:30 | 34 | 11 700,0 | 4 | 11 701,0 | 3 | 11 705,0 | 11 750,0 | 10 | 11 798,5 | 11 | 11 798,6 | 21 |
| 15.02.2012 10:59:30 | 34 | 11 700,0 | 4 | 11 701,0 | 3 | 11 705,0 | 11 750,0 | 10 | 11 798,5 | 11 | 11 798,6 | 21 |
| 15.02.2012 10:58:22 | 34 | 11 700,0 | 4 | 11 701,0 | 3 | 11 705,0 | 11 797,9 | 1 | 11 798,6 | 11 | 11 798,7 | 51 |
| 15.02.2012 10:58:22 | 34 | 11 700,0 | 4 | 11 701,0 | 3 | 11 705,0 | 11 798,5 | 1 | 11 798,6 | 11 | 11 798,7 | 51 |
| 15.02.2012 10:58:22 | 34 | 11 700,0 | 4 | 11 701,0 | 3 | 11 705,0 | 11 798,5 | 1 | 11 798,6 | 11 | 11 798,7 | 51 |
| 15.02.2012 10:57:42 | 34 | 11 700,0 | 4 | 11 701,0 | 3 | 11 705,0 | 11 797,9 | 1 | 11 798,0 | 21 | 11 798,6 | 31 |
| 15.02.2012 10:57:42 | 34 | 11 700,0 | 4 | 11 701,0 | 3 | 11 705,0 | 11 797,9 | 1 | 11 798,0 | 21 | 11 798,6 | 31 |
| 15.02.2012 10:57:42 | 34 | 11 700,0 | 4 | 11 701,0 | 3 | 11 705,0 | 11 798,0 | 20 | 11 798,5 | 21 | 11 798,6 | 31 |