RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2012 16:44:19 | 32 | 11 710,0 | 20 | 11 715,0 | 10 | 11 718,0 | 11 803,0 | 15 | 11 803,6 | 55 | 11 811,0 | 61 |
| 13.02.2012 16:44:19 | 32 | 11 710,0 | 20 | 11 715,0 | 10 | 11 718,0 | 11 803,0 | 15 | 11 803,6 | 55 | 11 811,0 | 61 |
| 13.02.2012 16:41:33 | 32 | 11 710,0 | 20 | 11 715,0 | 10 | 11 718,0 | 11 803,0 | 15 | 11 803,6 | 55 | 11 811,0 | 61 |
| 13.02.2012 16:38:21 | 32 | 11 710,0 | 20 | 11 715,0 | 10 | 11 718,0 | 11 803,0 | 15 | 11 803,6 | 55 | 11 807,9 | 59 |
| 13.02.2012 16:36:54 | 32 | 11 710,0 | 20 | 11 715,0 | 10 | 11 718,0 | 11 803,0 | 15 | 11 803,6 | 55 | 11 804,0 | 75 |
| 13.02.2012 16:36:50 | 32 | 11 710,0 | 20 | 11 715,0 | 10 | 11 718,0 | 11 803,0 | 15 | 11 804,0 | 35 | 11 807,9 | 39 |
| 13.02.2012 16:27:19 | 32 | 11 710,0 | 20 | 11 715,0 | 10 | 11 718,0 | 11 803,0 | 15 | 11 804,0 | 35 | 11 807,9 | 39 |
| 13.02.2012 16:27:19 | 32 | 11 710,0 | 20 | 11 715,0 | 10 | 11 718,0 | 11 803,0 | 15 | 11 804,0 | 35 | 11 807,9 | 39 |
| 13.02.2012 16:18:12 | 32 | 11 710,0 | 20 | 11 715,0 | 10 | 11 718,0 | 11 804,0 | 20 | 11 807,9 | 24 | 11 811,0 | 30 |
| 13.02.2012 16:18:12 | 32 | 11 710,0 | 20 | 11 715,0 | 10 | 11 718,0 | 11 804,0 | 20 | 11 807,9 | 24 | 11 811,0 | 30 |
| 13.02.2012 15:32:34 | 32 | 11 710,0 | 20 | 11 715,0 | 10 | 11 718,0 | 11 799,0 | 15 | 11 804,0 | 35 | 11 807,9 | 39 |
| 13.02.2012 15:32:34 | 32 | 11 710,0 | 20 | 11 715,0 | 10 | 11 718,0 | 11 799,0 | 15 | 11 804,0 | 35 | 11 807,9 | 39 |
| 13.02.2012 15:32:17 | 32 | 11 710,0 | 20 | 11 715,0 | 10 | 11 718,0 | 11 804,0 | 20 | 11 807,9 | 24 | 11 811,0 | 30 |
| 13.02.2012 15:23:42 | 32 | 11 710,0 | 20 | 11 715,0 | 10 | 11 718,0 | 11 804,0 | 20 | 11 805,0 | 35 | 11 807,9 | 39 |
| 13.02.2012 15:23:42 | 32 | 11 710,0 | 20 | 11 715,0 | 10 | 11 718,0 | 11 804,0 | 20 | 11 805,0 | 35 | 11 807,9 | 39 |
| 13.02.2012 14:41:07 | 32 | 11 710,0 | 20 | 11 715,0 | 10 | 11 718,0 | 11 805,0 | 15 | 11 807,9 | 19 | 11 811,0 | 25 |
| 13.02.2012 14:32:37 | 22 | 11 710,0 | 20 | 11 715,0 | 10 | 11 718,0 | 11 805,0 | 15 | 11 807,9 | 19 | 11 811,0 | 25 |
| 13.02.2012 14:18:31 | 22 | 11 710,0 | 20 | 11 715,0 | 10 | 11 718,0 | 11 805,0 | 15 | 11 806,0 | 25 | 11 807,9 | 29 |
| 13.02.2012 14:18:31 | 22 | 11 710,0 | 20 | 11 715,0 | 10 | 11 718,0 | 11 805,0 | 15 | 11 806,0 | 25 | 11 807,9 | 29 |
| 13.02.2012 14:17:56 | 22 | 11 710,0 | 20 | 11 715,0 | 10 | 11 718,0 | 11 806,0 | 10 | 11 807,9 | 14 | 11 811,0 | 20 |
| 13.02.2012 14:15:25 | 22 | 11 710,0 | 20 | 11 715,0 | 10 | 11 718,0 | 11 806,0 | 10 | 11 807,0 | 25 | 11 807,9 | 29 |
| 13.02.2012 14:15:25 | 22 | 11 710,0 | 20 | 11 715,0 | 10 | 11 718,0 | 11 806,0 | 10 | 11 807,0 | 25 | 11 807,9 | 29 |
| 13.02.2012 13:42:56 | 15 | 11 705,0 | 12 | 11 710,0 | 10 | 11 715,0 | 11 806,0 | 10 | 11 807,0 | 25 | 11 807,9 | 29 |
| 13.02.2012 13:42:56 | 15 | 11 705,0 | 12 | 11 710,0 | 10 | 11 715,0 | 11 806,0 | 10 | 11 807,0 | 25 | 11 807,9 | 29 |
| 13.02.2012 13:41:27 | 22 | 11 700,0 | 5 | 11 705,0 | 2 | 11 710,0 | 11 806,0 | 10 | 11 807,0 | 25 | 11 807,9 | 29 |
| 13.02.2012 13:41:27 | 22 | 11 700,0 | 5 | 11 705,0 | 2 | 11 710,0 | 11 806,0 | 10 | 11 807,0 | 25 | 11 807,9 | 29 |
| 13.02.2012 13:30:31 | 32 | 11 700,0 | 15 | 11 705,0 | 12 | 11 710,0 | 11 806,0 | 10 | 11 807,0 | 25 | 11 807,9 | 29 |
| 13.02.2012 13:30:31 | 32 | 11 700,0 | 15 | 11 705,0 | 12 | 11 710,0 | 11 806,0 | 10 | 11 807,0 | 25 | 11 807,9 | 29 |
| 13.02.2012 13:23:13 | 32 | 11 700,0 | 15 | 11 705,0 | 12 | 11 710,0 | 11 807,0 | 15 | 11 807,9 | 19 | 11 811,0 | 25 |
| 13.02.2012 13:23:13 | 32 | 11 700,0 | 15 | 11 705,0 | 12 | 11 710,0 | 11 807,0 | 15 | 11 807,9 | 19 | 11 811,0 | 25 |
| 13.02.2012 13:22:36 | 22 | 11 700,0 | 5 | 11 705,0 | 2 | 11 710,0 | 11 807,0 | 15 | 11 807,9 | 19 | 11 811,0 | 25 |
| 13.02.2012 13:20:38 | 32 | 11 700,0 | 15 | 11 705,0 | 2 | 11 710,0 | 11 807,0 | 15 | 11 807,9 | 19 | 11 811,0 | 25 |
| 13.02.2012 13:20:38 | 32 | 11 700,0 | 15 | 11 705,0 | 2 | 11 710,0 | 11 807,0 | 15 | 11 807,9 | 19 | 11 811,0 | 25 |
| 13.02.2012 12:20:55 | 34 | 11 690,0 | 30 | 11 700,0 | 13 | 11 705,0 | 11 807,0 | 15 | 11 807,9 | 19 | 11 811,0 | 25 |
| 13.02.2012 12:20:55 | 34 | 11 690,0 | 30 | 11 700,0 | 13 | 11 705,0 | 11 807,0 | 15 | 11 807,9 | 19 | 11 811,0 | 25 |
| 13.02.2012 12:20:55 | 34 | 11 690,0 | 30 | 11 700,0 | 13 | 11 705,0 | 11 807,0 | 15 | 11 810,9 | 19 | 11 811,0 | 25 |
| 13.02.2012 12:20:55 | 34 | 11 690,0 | 30 | 11 700,0 | 13 | 11 705,0 | 11 807,0 | 15 | 11 810,9 | 19 | 11 811,0 | 25 |
| 13.02.2012 12:20:30 | 34 | 11 690,0 | 30 | 11 700,0 | 13 | 11 705,0 | 11 807,9 | 4 | 11 811,0 | 10 | 11 812,6 | 50 |
| 13.02.2012 12:20:30 | 34 | 11 690,0 | 30 | 11 700,0 | 13 | 11 705,0 | 11 810,9 | 4 | 11 811,0 | 10 | 11 812,6 | 50 |
| 13.02.2012 12:20:30 | 34 | 11 690,0 | 30 | 11 700,0 | 13 | 11 705,0 | 11 810,9 | 4 | 11 811,0 | 10 | 11 812,6 | 50 |
| 13.02.2012 12:18:51 | 34 | 11 690,0 | 30 | 11 700,0 | 13 | 11 705,0 | 11 807,9 | 4 | 11 808,0 | 19 | 11 811,0 | 25 |
| 13.02.2012 12:18:51 | 34 | 11 690,0 | 30 | 11 700,0 | 13 | 11 705,0 | 11 807,9 | 4 | 11 808,0 | 19 | 11 811,0 | 25 |
| 13.02.2012 12:06:17 | 31 | 11 690,0 | 27 | 11 700,0 | 10 | 11 705,0 | 11 807,9 | 4 | 11 808,0 | 19 | 11 811,0 | 25 |
| 13.02.2012 11:50:19 | 21 | 11 690,0 | 17 | 11 700,0 | 10 | 11 705,0 | 11 807,9 | 4 | 11 808,0 | 19 | 11 811,0 | 25 |
| 13.02.2012 11:50:19 | 21 | 11 690,0 | 17 | 11 700,0 | 10 | 11 705,0 | 11 807,9 | 4 | 11 808,0 | 19 | 11 811,0 | 25 |
| 13.02.2012 11:31:58 | 21 | 11 690,0 | 17 | 11 700,0 | 10 | 11 705,0 | 11 799,9 | 5 | 11 807,9 | 9 | 11 808,0 | 24 |
| 13.02.2012 11:31:58 | 21 | 11 690,0 | 17 | 11 700,0 | 10 | 11 705,0 | 11 799,9 | 5 | 11 807,9 | 9 | 11 808,0 | 24 |
| 13.02.2012 11:31:58 | 21 | 11 690,0 | 17 | 11 700,0 | 10 | 11 705,0 | 11 799,9 | 5 | 11 807,9 | 9 | 11 808,0 | 24 |
| 13.02.2012 11:18:25 | 37 | 11 700,0 | 30 | 11 705,0 | 20 | 11 710,0 | 11 799,9 | 5 | 11 807,9 | 9 | 11 808,0 | 24 |
| 13.02.2012 11:18:25 | 37 | 11 700,0 | 30 | 11 705,0 | 20 | 11 710,0 | 11 799,9 | 5 | 11 807,9 | 9 | 11 808,0 | 24 |