RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2012 16:36:12 | 14 | 11 701,0 | 5 | 11 710,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 818,8 | 2 | 11 818,9 | 12 |
| 07.02.2012 16:36:04 | 14 | 11 701,0 | 5 | 11 710,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 818,8 | 2 | 11 818,9 | 12 |
| 07.02.2012 16:35:15 | 14 | 11 701,0 | 5 | 11 710,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 818,8 | 2 | 11 818,9 | 12 |
| 07.02.2012 16:35:15 | 14 | 11 701,0 | 5 | 11 710,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 818,8 | 2 | 11 818,9 | 12 |
| 07.02.2012 16:35:14 | 14 | 11 701,0 | 5 | 11 710,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 818,9 | 12 | 11 819,0 | 21 |
| 07.02.2012 16:15:43 | 14 | 11 701,0 | 5 | 11 710,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 818,9 | 2 | 11 819,0 | 11 |
| 07.02.2012 16:15:43 | 14 | 11 701,0 | 5 | 11 710,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 818,9 | 2 | 11 819,0 | 11 |
| 07.02.2012 16:15:42 | 14 | 11 701,0 | 5 | 11 710,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 818,7 | 2 | 11 819,0 | 11 |
| 07.02.2012 15:51:29 | 14 | 11 701,0 | 5 | 11 710,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 818,7 | 2 | 11 818,8 | 12 |
| 07.02.2012 15:47:11 | 14 | 11 701,0 | 5 | 11 710,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 818,7 | 2 | 11 818,8 | 12 |
| 07.02.2012 15:28:08 | 35 | 11 700,0 | 13 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 818,7 | 2 | 11 818,8 | 12 |
| 07.02.2012 15:11:39 | 23 | 11 700,1 | 13 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 818,7 | 2 | 11 818,8 | 12 |
| 07.02.2012 15:11:39 | 23 | 11 700,1 | 13 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 818,7 | 2 | 11 818,8 | 12 |
| 07.02.2012 15:11:38 | 23 | 11 700,1 | 13 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 818,8 | 11 | 11 818,9 | 12 |
| 07.02.2012 12:59:53 | 23 | 11 700,1 | 13 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 818,9 | 2 | 11 819,0 | 11 |
| 07.02.2012 12:59:53 | 23 | 11 700,1 | 13 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 818,9 | 2 | 11 819,0 | 11 |
| 07.02.2012 12:59:53 | 23 | 11 700,1 | 13 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 819,0 | 10 | 11 842,7 | 11 |
| 07.02.2012 12:59:21 | 23 | 11 700,1 | 13 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 825,9 | 2 | 11 842,8 | 42 |
| 07.02.2012 12:59:21 | 23 | 11 700,1 | 13 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 842,7 | 2 | 11 842,8 | 42 |
| 07.02.2012 12:59:21 | 23 | 11 700,1 | 13 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 842,7 | 2 | 11 842,8 | 42 |
| 07.02.2012 11:56:30 | 23 | 11 700,1 | 13 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 825,9 | 2 | 11 826,0 | 11 |
| 07.02.2012 11:56:30 | 23 | 11 700,1 | 13 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 825,9 | 2 | 11 826,0 | 11 |
| 07.02.2012 11:56:30 | 23 | 11 700,1 | 13 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 826,0 | 10 | 11 842,7 | 11 |
| 07.02.2012 11:56:09 | 23 | 11 700,1 | 13 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 839,9 | 2 | 11 842,8 | 42 |
| 07.02.2012 11:56:09 | 23 | 11 700,1 | 13 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 842,7 | 2 | 11 842,8 | 42 |
| 07.02.2012 11:56:09 | 23 | 11 700,1 | 13 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 842,7 | 2 | 11 842,8 | 42 |
| 07.02.2012 11:34:31 | 23 | 11 700,1 | 13 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 839,9 | 2 | 11 840,0 | 11 |
| 07.02.2012 11:34:31 | 23 | 11 700,1 | 13 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 839,9 | 2 | 11 840,0 | 11 |
| 07.02.2012 11:34:30 | 23 | 11 700,1 | 13 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 840,0 | 10 | 11 842,7 | 11 |
| 07.02.2012 11:33:38 | 23 | 11 700,1 | 13 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 842,7 | 2 | 11 842,8 | 42 |
| 07.02.2012 11:22:39 | 35 | 11 700,0 | 13 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 842,7 | 2 | 11 842,8 | 42 |
| 07.02.2012 11:21:06 | 31 | 11 700,0 | 9 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 801,9 | 2 | 11 842,8 | 42 |
| 07.02.2012 11:21:06 | 31 | 11 700,0 | 9 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 842,7 | 2 | 11 842,8 | 42 |
| 07.02.2012 11:21:06 | 31 | 11 700,0 | 9 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 842,7 | 2 | 11 842,8 | 42 |
| 07.02.2012 10:58:24 | 31 | 11 700,0 | 9 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 801,9 | 2 | 11 802,0 | 11 |
| 07.02.2012 10:58:20 | 31 | 11 700,0 | 9 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 801,9 | 2 | 11 802,0 | 11 |
| 07.02.2012 10:39:40 | 31 | 11 700,0 | 9 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 801,9 | 2 | 11 802,0 | 11 |
| 07.02.2012 10:39:40 | 31 | 11 700,0 | 9 | 11 701,0 | 4 | 11 750,0 | 11 800,0 | 1 | 11 801,9 | 2 | 11 802,0 | 11 |
| 07.02.2012 10:18:20 | 31 | 11 700,0 | 9 | 11 701,0 | 4 | 11 750,0 | 11 801,9 | 1 | 11 802,0 | 10 | 11 821,1 | 50 |
| 07.02.2012 10:18:18 | 31 | 11 700,0 | 9 | 11 701,0 | 4 | 11 750,0 | 11 801,9 | 1 | 11 802,0 | 10 | 11 901,0 | 11 |
| 07.02.2012 10:17:59 | 31 | 11 700,0 | 9 | 11 701,0 | 4 | 11 750,0 | 11 801,9 | 1 | 11 802,0 | 10 | 11 831,7 | 50 |
| 07.02.2012 10:17:59 | 31 | 11 700,0 | 9 | 11 701,0 | 4 | 11 750,0 | 11 801,9 | 1 | 11 802,0 | 10 | 11 831,7 | 50 |
| 07.02.2012 10:17:58 | 31 | 11 700,0 | 9 | 11 701,0 | 4 | 11 750,0 | 11 802,0 | 9 | 11 831,6 | 10 | 11 831,7 | 50 |
| 07.02.2012 10:17:58 | 31 | 11 700,0 | 9 | 11 701,0 | 4 | 11 750,0 | 11 802,0 | 9 | 11 831,6 | 10 | 11 831,7 | 50 |
| 07.02.2012 10:17:42 | 31 | 11 700,0 | 9 | 11 701,0 | 4 | 11 750,0 | 11 808,9 | 1 | 11 831,7 | 41 | 11 901,0 | 42 |
| 07.02.2012 10:17:42 | 31 | 11 700,0 | 9 | 11 701,0 | 4 | 11 750,0 | 11 831,6 | 1 | 11 831,7 | 41 | 11 901,0 | 42 |
| 07.02.2012 10:17:42 | 31 | 11 700,0 | 9 | 11 701,0 | 4 | 11 750,0 | 11 831,6 | 1 | 11 831,7 | 41 | 11 901,0 | 42 |
| 07.02.2012 10:17:39 | 31 | 11 700,0 | 9 | 11 701,0 | 4 | 11 750,0 | 11 808,9 | 1 | 11 809,0 | 10 | 11 831,7 | 50 |
| 07.02.2012 10:17:34 | 31 | 11 700,0 | 9 | 11 701,0 | 4 | 11 750,0 | 11 808,9 | 1 | 11 809,0 | 10 | 11 901,0 | 11 |
| 07.02.2012 10:07:55 | 31 | 11 700,0 | 9 | 11 701,0 | 4 | 11 750,0 | 11 808,9 | 1 | 11 809,0 | 10 | 11 820,6 | 50 |