RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2012 16:36:34 | 19 | 11 702,0 | 3 | 11 705,0 | 1 | 11 705,1 | 11 798,0 | 3 | 11 802,1 | 8 | 11 820,0 | 9 |
| 06.02.2012 16:36:28 | 19 | 11 702,0 | 3 | 11 705,0 | 1 | 11 705,1 | 11 798,0 | 3 | 11 802,1 | 8 | 11 820,0 | 9 |
| 06.02.2012 16:21:51 | 19 | 11 702,0 | 3 | 11 705,0 | 1 | 11 705,1 | 11 798,0 | 3 | 11 802,1 | 8 | 11 820,0 | 9 |
| 06.02.2012 16:05:02 | 19 | 11 702,0 | 3 | 11 705,0 | 1 | 11 705,1 | 11 798,0 | 3 | 11 802,0 | 18 | 11 802,1 | 23 |
| 06.02.2012 15:37:26 | 19 | 11 702,0 | 3 | 11 705,0 | 1 | 11 705,1 | 11 798,0 | 3 | 11 802,1 | 8 | 11 820,0 | 9 |
| 06.02.2012 15:09:24 | 19 | 11 702,0 | 3 | 11 705,0 | 1 | 11 705,1 | 11 798,0 | 3 | 11 802,0 | 18 | 11 802,1 | 23 |
| 06.02.2012 15:07:05 | 19 | 11 702,0 | 3 | 11 702,1 | 2 | 11 705,0 | 11 798,0 | 3 | 11 802,1 | 8 | 11 820,0 | 9 |
| 06.02.2012 15:07:05 | 19 | 11 702,0 | 3 | 11 702,1 | 2 | 11 705,0 | 11 798,0 | 3 | 11 802,1 | 8 | 11 820,0 | 9 |
| 06.02.2012 15:07:05 | 19 | 11 702,0 | 3 | 11 705,0 | 1 | 11 705,1 | 11 798,0 | 3 | 11 802,1 | 8 | 11 820,0 | 9 |
| 06.02.2012 15:07:05 | 19 | 11 702,0 | 3 | 11 705,0 | 1 | 11 705,1 | 11 798,0 | 3 | 11 802,1 | 8 | 11 820,0 | 9 |
| 06.02.2012 14:27:10 | 22 | 11 701,0 | 17 | 11 702,0 | 1 | 11 702,1 | 11 798,0 | 3 | 11 802,1 | 8 | 11 820,0 | 9 |
| 06.02.2012 14:27:10 | 22 | 11 701,0 | 17 | 11 702,0 | 1 | 11 702,1 | 11 798,0 | 3 | 11 802,1 | 8 | 11 820,0 | 9 |
| 06.02.2012 14:27:10 | 22 | 11 701,0 | 17 | 11 702,0 | 1 | 11 702,1 | 11 798,0 | 3 | 11 802,1 | 8 | 11 820,0 | 9 |
| 06.02.2012 14:07:21 | 22 | 11 701,0 | 17 | 11 702,0 | 1 | 11 702,1 | 11 798,0 | 10 | 11 802,1 | 15 | 11 820,0 | 16 |
| 06.02.2012 13:47:34 | 22 | 11 701,0 | 17 | 11 702,0 | 1 | 11 702,1 | 11 798,0 | 10 | 11 800,0 | 25 | 11 802,1 | 30 |
| 06.02.2012 13:41:21 | 22 | 11 701,0 | 17 | 11 702,0 | 1 | 11 702,1 | 11 798,0 | 10 | 11 800,0 | 25 | 11 802,1 | 30 |
| 06.02.2012 13:41:21 | 22 | 11 701,0 | 17 | 11 702,0 | 1 | 11 702,1 | 11 798,0 | 10 | 11 800,0 | 25 | 11 802,1 | 30 |
| 06.02.2012 13:36:51 | 22 | 11 701,0 | 17 | 11 702,0 | 1 | 11 702,1 | 11 800,0 | 15 | 11 802,1 | 20 | 11 810,0 | 22 |
| 06.02.2012 13:36:51 | 22 | 11 701,0 | 17 | 11 702,0 | 1 | 11 702,1 | 11 800,0 | 15 | 11 802,1 | 20 | 11 810,0 | 22 |
| 06.02.2012 13:34:06 | 22 | 11 701,0 | 17 | 11 702,0 | 1 | 11 702,1 | 11 802,1 | 5 | 11 810,0 | 7 | 11 820,0 | 8 |
| 06.02.2012 13:24:01 | 22 | 11 701,0 | 17 | 11 702,0 | 1 | 11 702,1 | 11 802,1 | 5 | 11 805,0 | 15 | 11 810,0 | 17 |
| 06.02.2012 13:00:54 | 22 | 11 701,0 | 17 | 11 702,0 | 1 | 11 702,1 | 11 802,1 | 5 | 11 805,0 | 15 | 11 809,0 | 35 |
| 06.02.2012 13:00:54 | 22 | 11 701,0 | 17 | 11 702,0 | 1 | 11 702,1 | 11 802,1 | 5 | 11 805,0 | 15 | 11 809,0 | 35 |
| 06.02.2012 12:58:12 | 22 | 11 701,0 | 17 | 11 702,0 | 1 | 11 702,1 | 11 805,0 | 10 | 11 809,0 | 30 | 11 810,0 | 32 |
| 06.02.2012 12:58:12 | 22 | 11 701,0 | 17 | 11 702,0 | 1 | 11 702,1 | 11 805,0 | 10 | 11 809,0 | 30 | 11 810,0 | 32 |
| 06.02.2012 12:32:17 | 22 | 11 701,0 | 17 | 11 702,0 | 1 | 11 702,1 | 11 809,0 | 20 | 11 810,0 | 22 | 11 820,0 | 23 |
| 06.02.2012 12:29:40 | 22 | 11 701,0 | 17 | 11 702,0 | 1 | 11 702,1 | 11 809,0 | 20 | 11 810,0 | 22 | 11 820,0 | 23 |
| 06.02.2012 12:29:40 | 22 | 11 701,0 | 17 | 11 702,0 | 1 | 11 702,1 | 11 809,0 | 20 | 11 810,0 | 22 | 11 820,0 | 23 |
| 06.02.2012 12:15:30 | 30 | 11 700,0 | 21 | 11 701,0 | 16 | 11 702,0 | 11 809,0 | 20 | 11 810,0 | 22 | 11 820,0 | 23 |
| 06.02.2012 12:15:30 | 30 | 11 700,0 | 21 | 11 701,0 | 16 | 11 702,0 | 11 809,0 | 20 | 11 810,0 | 22 | 11 820,0 | 23 |
| 06.02.2012 12:14:22 | 30 | 11 700,0 | 21 | 11 701,0 | 16 | 11 702,0 | 11 810,0 | 2 | 11 820,0 | 3 | 11 825,0 | 4 |
| 06.02.2012 11:43:46 | 30 | 11 700,0 | 21 | 11 701,0 | 16 | 11 702,0 | 11 810,0 | 2 | 11 819,0 | 12 | 11 820,0 | 13 |
| 06.02.2012 11:43:46 | 30 | 11 700,0 | 21 | 11 701,0 | 16 | 11 702,0 | 11 810,0 | 2 | 11 819,0 | 12 | 11 820,0 | 13 |
| 06.02.2012 11:43:29 | 30 | 11 700,0 | 21 | 11 701,0 | 16 | 11 702,0 | 11 819,0 | 10 | 11 820,0 | 11 | 11 825,0 | 12 |
| 06.02.2012 11:29:52 | 30 | 11 700,0 | 21 | 11 701,0 | 16 | 11 702,0 | 11 819,0 | 10 | 11 820,0 | 13 | 11 825,0 | 14 |
| 06.02.2012 11:29:52 | 30 | 11 700,0 | 21 | 11 701,0 | 16 | 11 702,0 | 11 819,0 | 10 | 11 820,0 | 13 | 11 825,0 | 14 |
| 06.02.2012 11:24:41 | 30 | 11 700,0 | 21 | 11 701,0 | 16 | 11 702,0 | 11 820,0 | 3 | 11 825,0 | 4 | 11 827,0 | 44 |
| 06.02.2012 11:24:41 | 30 | 11 700,0 | 21 | 11 701,0 | 16 | 11 702,0 | 11 820,0 | 3 | 11 825,0 | 4 | 11 827,0 | 44 |
| 06.02.2012 11:06:12 | 29 | 11 700,0 | 20 | 11 701,0 | 15 | 11 702,0 | 11 820,0 | 3 | 11 825,0 | 4 | 11 827,0 | 44 |
| 06.02.2012 11:06:12 | 29 | 11 700,0 | 20 | 11 701,0 | 15 | 11 702,0 | 11 820,0 | 3 | 11 825,0 | 4 | 11 827,0 | 44 |
| 06.02.2012 11:04:00 | 24 | 11 700,0 | 15 | 11 701,0 | 10 | 11 702,0 | 11 820,0 | 3 | 11 825,0 | 4 | 11 827,0 | 44 |
| 06.02.2012 11:04:00 | 24 | 11 700,0 | 15 | 11 701,0 | 10 | 11 702,0 | 11 820,0 | 3 | 11 825,0 | 4 | 11 827,0 | 44 |
| 06.02.2012 11:04:00 | 24 | 11 700,0 | 15 | 11 701,0 | 10 | 11 702,0 | 11 820,0 | 3 | 11 825,0 | 4 | 11 827,0 | 44 |
| 06.02.2012 11:01:57 | 25 | 11 701,0 | 20 | 11 702,0 | 10 | 11 750,0 | 11 820,0 | 3 | 11 825,0 | 4 | 11 827,0 | 44 |
| 06.02.2012 11:01:57 | 25 | 11 701,0 | 20 | 11 702,0 | 10 | 11 750,0 | 11 820,0 | 3 | 11 825,0 | 4 | 11 827,0 | 44 |
| 06.02.2012 11:01:57 | 25 | 11 701,0 | 20 | 11 702,0 | 10 | 11 750,0 | 11 820,0 | 3 | 11 825,0 | 4 | 11 827,0 | 44 |
| 06.02.2012 11:00:49 | 25 | 11 702,0 | 15 | 11 750,0 | 5 | 11 770,0 | 11 820,0 | 3 | 11 825,0 | 4 | 11 827,0 | 44 |
| 06.02.2012 11:00:49 | 25 | 11 702,0 | 15 | 11 750,0 | 5 | 11 770,0 | 11 820,0 | 3 | 11 825,0 | 4 | 11 827,0 | 44 |
| 06.02.2012 10:57:31 | 25 | 11 702,0 | 15 | 11 750,0 | 5 | 11 770,0 | 11 820,0 | 2 | 11 825,0 | 3 | 11 827,0 | 43 |
| 06.02.2012 10:57:31 | 25 | 11 702,0 | 15 | 11 750,0 | 5 | 11 770,0 | 11 820,0 | 2 | 11 825,0 | 3 | 11 827,0 | 43 |