RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2012 16:59:40 | 76 | 11 700,0 | 37 | 11 701,0 | 12 | 11 702,0 | 11 814,7 | 40 | 11 835,0 | 45 | 11 839,0 | 47 |
| 03.02.2012 16:37:03 | 76 | 11 700,0 | 37 | 11 701,0 | 12 | 11 702,0 | 11 814,7 | 40 | 11 828,0 | 41 | 11 835,0 | 46 |
| 03.02.2012 16:37:03 | 76 | 11 700,0 | 37 | 11 701,0 | 12 | 11 702,0 | 11 814,7 | 40 | 11 828,0 | 41 | 11 835,0 | 46 |
| 03.02.2012 16:36:57 | 76 | 11 700,0 | 37 | 11 701,0 | 12 | 11 702,0 | 11 828,0 | 1 | 11 835,0 | 6 | 11 839,0 | 8 |
| 03.02.2012 16:36:57 | 76 | 11 700,0 | 37 | 11 701,0 | 12 | 11 702,0 | 11 828,0 | 1 | 11 835,0 | 6 | 11 839,0 | 8 |
| 03.02.2012 16:22:11 | 76 | 11 700,0 | 37 | 11 701,0 | 12 | 11 702,0 | 11 814,7 | 40 | 11 828,0 | 41 | 11 835,0 | 46 |
| 03.02.2012 16:22:11 | 76 | 11 700,0 | 37 | 11 701,0 | 12 | 11 702,0 | 11 814,7 | 40 | 11 828,0 | 41 | 11 835,0 | 46 |
| 03.02.2012 16:20:11 | 76 | 11 700,0 | 37 | 11 701,0 | 12 | 11 702,0 | 11 800,0 | 15 | 11 814,7 | 55 | 11 828,0 | 56 |
| 03.02.2012 16:08:22 | 66 | 11 700,0 | 27 | 11 701,0 | 12 | 11 702,0 | 11 800,0 | 15 | 11 814,7 | 55 | 11 828,0 | 56 |
| 03.02.2012 16:08:22 | 66 | 11 700,0 | 27 | 11 701,0 | 12 | 11 702,0 | 11 800,0 | 15 | 11 814,7 | 55 | 11 828,0 | 56 |
| 03.02.2012 16:08:22 | 66 | 11 700,0 | 27 | 11 701,0 | 12 | 11 702,0 | 11 800,0 | 15 | 11 814,7 | 55 | 11 828,0 | 56 |
| 03.02.2012 15:59:15 | 29 | 11 701,0 | 14 | 11 702,0 | 2 | 11 770,0 | 11 800,0 | 15 | 11 814,7 | 55 | 11 828,0 | 56 |
| 03.02.2012 15:56:01 | 19 | 11 701,0 | 4 | 11 702,0 | 2 | 11 770,0 | 11 800,0 | 15 | 11 814,7 | 55 | 11 828,0 | 56 |
| 03.02.2012 15:55:59 | 19 | 11 701,0 | 4 | 11 702,0 | 2 | 11 770,0 | 11 800,0 | 15 | 11 828,0 | 16 | 11 835,0 | 21 |
| 03.02.2012 15:52:59 | 19 | 11 701,0 | 4 | 11 702,0 | 2 | 11 770,0 | 11 800,0 | 15 | 11 804,5 | 55 | 11 828,0 | 56 |
| 03.02.2012 15:52:59 | 19 | 11 701,0 | 4 | 11 702,0 | 2 | 11 770,0 | 11 800,0 | 15 | 11 804,5 | 55 | 11 828,0 | 56 |
| 03.02.2012 15:52:36 | 19 | 11 701,0 | 4 | 11 702,0 | 2 | 11 770,0 | 11 804,5 | 40 | 11 828,0 | 41 | 11 835,0 | 46 |
| 03.02.2012 15:51:05 | 19 | 11 701,0 | 4 | 11 702,0 | 2 | 11 770,0 | 11 804,5 | 40 | 11 820,0 | 55 | 11 828,0 | 56 |
| 03.02.2012 15:51:05 | 19 | 11 701,0 | 4 | 11 702,0 | 2 | 11 770,0 | 11 804,5 | 40 | 11 820,0 | 55 | 11 828,0 | 56 |
| 03.02.2012 15:51:03 | 19 | 11 701,0 | 4 | 11 702,0 | 2 | 11 770,0 | 11 820,0 | 15 | 11 828,0 | 16 | 11 835,0 | 21 |
| 03.02.2012 15:28:48 | 19 | 11 701,0 | 4 | 11 702,0 | 2 | 11 770,0 | 11 820,0 | 15 | 11 828,0 | 16 | 11 835,0 | 21 |
| 03.02.2012 15:28:48 | 19 | 11 701,0 | 4 | 11 702,0 | 2 | 11 770,0 | 11 820,0 | 15 | 11 828,0 | 16 | 11 835,0 | 21 |
| 03.02.2012 15:20:51 | 56 | 11 700,0 | 17 | 11 701,0 | 2 | 11 702,0 | 11 820,0 | 15 | 11 828,0 | 16 | 11 835,0 | 21 |
| 03.02.2012 15:19:27 | 56 | 11 700,0 | 17 | 11 701,0 | 2 | 11 702,0 | 11 820,0 | 15 | 11 825,9 | 20 | 11 828,0 | 21 |
| 03.02.2012 15:19:27 | 56 | 11 700,0 | 17 | 11 701,0 | 2 | 11 702,0 | 11 820,0 | 15 | 11 825,9 | 20 | 11 828,0 | 21 |
| 03.02.2012 15:19:26 | 56 | 11 700,0 | 17 | 11 701,0 | 2 | 11 702,0 | 11 820,0 | 15 | 11 828,0 | 16 | 11 834,9 | 21 |
| 03.02.2012 15:19:26 | 56 | 11 700,0 | 17 | 11 701,0 | 2 | 11 702,0 | 11 820,0 | 15 | 11 828,0 | 16 | 11 834,9 | 21 |
| 03.02.2012 15:19:09 | 56 | 11 700,0 | 17 | 11 701,0 | 2 | 11 702,0 | 11 828,0 | 1 | 11 834,9 | 6 | 11 835,0 | 11 |
| 03.02.2012 15:19:09 | 56 | 11 700,0 | 17 | 11 701,0 | 2 | 11 702,0 | 11 828,0 | 1 | 11 834,9 | 6 | 11 835,0 | 11 |
| 03.02.2012 15:19:08 | 56 | 11 700,0 | 17 | 11 701,0 | 2 | 11 702,0 | 11 825,9 | 5 | 11 828,0 | 6 | 11 835,0 | 11 |
| 03.02.2012 15:11:30 | 56 | 11 700,0 | 17 | 11 701,0 | 2 | 11 702,0 | 11 825,9 | 5 | 11 826,0 | 20 | 11 828,0 | 21 |
| 03.02.2012 15:11:30 | 56 | 11 700,0 | 17 | 11 701,0 | 2 | 11 702,0 | 11 825,9 | 5 | 11 826,0 | 20 | 11 828,0 | 21 |
| 03.02.2012 15:10:08 | 56 | 11 700,0 | 17 | 11 701,0 | 2 | 11 702,0 | 11 826,0 | 15 | 11 828,0 | 16 | 11 835,0 | 21 |
| 03.02.2012 15:08:05 | 56 | 11 700,0 | 17 | 11 701,0 | 2 | 11 702,0 | 11 826,0 | 15 | 11 827,9 | 20 | 11 828,0 | 21 |
| 03.02.2012 15:08:05 | 56 | 11 700,0 | 17 | 11 701,0 | 2 | 11 702,0 | 11 826,0 | 15 | 11 827,9 | 20 | 11 828,0 | 21 |
| 03.02.2012 14:55:15 | 55 | 11 700,0 | 16 | 11 701,0 | 1 | 11 702,0 | 11 826,0 | 15 | 11 827,9 | 20 | 11 828,0 | 21 |
| 03.02.2012 14:54:34 | 55 | 11 700,0 | 16 | 11 701,0 | 1 | 11 702,0 | 11 826,0 | 15 | 11 827,9 | 20 | 11 828,0 | 21 |
| 03.02.2012 14:54:34 | 55 | 11 700,0 | 16 | 11 701,0 | 1 | 11 702,0 | 11 826,0 | 15 | 11 827,9 | 20 | 11 828,0 | 21 |
| 03.02.2012 14:54:34 | 55 | 11 700,0 | 16 | 11 701,0 | 1 | 11 702,0 | 11 826,0 | 15 | 11 827,9 | 20 | 11 828,0 | 21 |
| 03.02.2012 14:54:34 | 17 | 11 701,0 | 2 | 11 702,0 | 1 | 11 703,0 | 11 826,0 | 15 | 11 827,9 | 20 | 11 828,0 | 21 |
| 03.02.2012 14:54:34 | 17 | 11 701,0 | 2 | 11 702,0 | 1 | 11 703,0 | 11 826,0 | 15 | 11 827,9 | 20 | 11 828,0 | 21 |
| 03.02.2012 14:54:34 | 17 | 11 701,0 | 2 | 11 702,0 | 1 | 11 703,0 | 11 826,0 | 15 | 11 827,9 | 20 | 11 828,0 | 21 |
| 03.02.2012 14:53:04 | 3 | 11 702,0 | 2 | 11 703,0 | 1 | 11 705,0 | 11 826,0 | 15 | 11 827,9 | 20 | 11 828,0 | 21 |
| 03.02.2012 14:53:04 | 3 | 11 702,0 | 2 | 11 703,0 | 1 | 11 705,0 | 11 826,0 | 15 | 11 827,9 | 20 | 11 828,0 | 21 |
| 03.02.2012 14:52:56 | 3 | 11 702,0 | 2 | 11 703,0 | 1 | 11 705,0 | 11 827,9 | 5 | 11 828,0 | 6 | 11 839,0 | 8 |
| 03.02.2012 14:52:56 | 3 | 11 702,0 | 2 | 11 703,0 | 1 | 11 705,0 | 11 827,9 | 5 | 11 828,0 | 6 | 11 839,0 | 8 |
| 03.02.2012 14:52:56 | 3 | 11 702,0 | 2 | 11 703,0 | 1 | 11 705,0 | 11 827,9 | 5 | 11 828,0 | 6 | 11 839,0 | 8 |
| 03.02.2012 14:49:56 | 13 | 11 702,0 | 12 | 11 703,0 | 11 | 11 705,0 | 11 827,9 | 5 | 11 828,0 | 6 | 11 839,0 | 8 |
| 03.02.2012 14:49:56 | 13 | 11 702,0 | 12 | 11 703,0 | 11 | 11 705,0 | 11 827,9 | 5 | 11 828,0 | 6 | 11 839,0 | 8 |
| 03.02.2012 14:49:07 | 3 | 11 702,0 | 2 | 11 703,0 | 1 | 11 705,0 | 11 827,9 | 5 | 11 828,0 | 6 | 11 839,0 | 8 |