RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2012 16:38:58 | 21 | 11 755,5 | 11 | 11 765,0 | 10 | 11 770,0 | 11 840,5 | 10 | 11 840,6 | 50 | 11 900,0 | 51 |
| 01.02.2012 16:38:58 | 21 | 11 755,5 | 11 | 11 765,0 | 10 | 11 770,0 | 11 840,5 | 10 | 11 840,6 | 50 | 11 900,0 | 51 |
| 01.02.2012 16:38:13 | 21 | 11 755,5 | 11 | 11 765,0 | 10 | 11 770,0 | 11 840,6 | 40 | 11 900,0 | 41 | 11 975,0 | 43 |
| 01.02.2012 16:37:05 | 21 | 11 755,5 | 11 | 11 765,0 | 10 | 11 770,0 | 11 840,6 | 40 | 11 849,4 | 50 | 11 900,0 | 51 |
| 01.02.2012 16:37:05 | 21 | 11 755,5 | 11 | 11 765,0 | 10 | 11 770,0 | 11 840,6 | 40 | 11 849,4 | 50 | 11 900,0 | 51 |
| 01.02.2012 16:36:58 | 21 | 11 755,5 | 11 | 11 765,0 | 10 | 11 770,0 | 11 849,4 | 10 | 11 900,0 | 11 | 11 975,0 | 13 |
| 01.02.2012 15:59:22 | 21 | 11 755,5 | 11 | 11 765,0 | 10 | 11 770,0 | 11 849,4 | 10 | 11 849,5 | 50 | 11 900,0 | 51 |
| 01.02.2012 15:48:20 | 21 | 11 755,5 | 11 | 11 765,0 | 10 | 11 770,0 | 11 849,4 | 10 | 11 849,5 | 50 | 11 900,0 | 51 |
| 01.02.2012 15:48:20 | 21 | 11 755,5 | 11 | 11 765,0 | 10 | 11 770,0 | 11 849,4 | 10 | 11 849,5 | 50 | 11 900,0 | 51 |
| 01.02.2012 15:45:05 | 21 | 11 755,5 | 11 | 11 765,0 | 10 | 11 770,0 | 11 849,5 | 40 | 11 900,0 | 41 | 11 975,0 | 43 |
| 01.02.2012 15:45:05 | 21 | 11 755,5 | 11 | 11 765,0 | 10 | 11 770,0 | 11 849,5 | 40 | 11 900,0 | 41 | 11 975,0 | 43 |
| 01.02.2012 15:45:00 | 21 | 11 755,5 | 11 | 11 765,0 | 10 | 11 770,0 | 11 900,0 | 1 | 11 975,0 | 3 | 12 150,0 | 13 |
| 01.02.2012 15:45:00 | 21 | 11 755,5 | 11 | 11 765,0 | 10 | 11 770,0 | 11 900,0 | 1 | 11 975,0 | 3 | 12 150,0 | 13 |
| 01.02.2012 15:44:52 | 21 | 11 755,5 | 11 | 11 765,0 | 10 | 11 770,0 | 11 875,9 | 40 | 11 900,0 | 41 | 11 975,0 | 43 |
| 01.02.2012 15:44:52 | 21 | 11 755,5 | 11 | 11 765,0 | 10 | 11 770,0 | 11 875,9 | 40 | 11 900,0 | 41 | 11 975,0 | 43 |
| 01.02.2012 15:44:48 | 21 | 11 755,5 | 11 | 11 765,0 | 10 | 11 770,0 | 11 900,0 | 1 | 11 975,0 | 3 | 12 150,0 | 13 |
| 01.02.2012 15:44:48 | 21 | 11 755,5 | 11 | 11 765,0 | 10 | 11 770,0 | 11 900,0 | 1 | 11 975,0 | 3 | 12 150,0 | 13 |
| 01.02.2012 15:33:44 | 21 | 11 755,5 | 11 | 11 765,0 | 10 | 11 770,0 | 11 849,5 | 40 | 11 900,0 | 41 | 11 975,0 | 43 |
| 01.02.2012 15:33:44 | 21 | 11 755,5 | 11 | 11 765,0 | 10 | 11 770,0 | 11 849,5 | 40 | 11 900,0 | 41 | 11 975,0 | 43 |
| 01.02.2012 15:33:44 | 21 | 11 755,5 | 11 | 11 765,0 | 10 | 11 770,0 | 11 849,5 | 40 | 11 900,0 | 41 | 11 975,0 | 43 |
| 01.02.2012 15:27:55 | 21 | 11 765,0 | 20 | 11 770,0 | 10 | 11 800,0 | 11 849,5 | 40 | 11 900,0 | 41 | 11 975,0 | 43 |
| 01.02.2012 15:27:55 | 21 | 11 765,0 | 20 | 11 770,0 | 10 | 11 800,0 | 11 849,5 | 40 | 11 900,0 | 41 | 11 975,0 | 43 |
| 01.02.2012 15:27:55 | 21 | 11 765,0 | 20 | 11 770,0 | 10 | 11 800,0 | 11 849,5 | 40 | 11 900,0 | 41 | 11 975,0 | 43 |
| 01.02.2012 15:26:49 | 21 | 11 770,0 | 11 | 11 800,0 | 1 | 11 825,0 | 11 849,5 | 40 | 11 900,0 | 41 | 11 975,0 | 43 |
| 01.02.2012 15:26:49 | 21 | 11 770,0 | 11 | 11 800,0 | 1 | 11 825,0 | 11 849,5 | 40 | 11 900,0 | 41 | 11 975,0 | 43 |
| 01.02.2012 15:26:49 | 21 | 11 770,0 | 11 | 11 800,0 | 1 | 11 825,0 | 11 849,5 | 40 | 11 900,0 | 41 | 11 975,0 | 43 |
| 01.02.2012 15:21:40 | 22 | 11 770,0 | 12 | 11 800,0 | 2 | 11 825,0 | 11 849,5 | 40 | 11 900,0 | 41 | 11 975,0 | 43 |
| 01.02.2012 15:21:40 | 22 | 11 770,0 | 12 | 11 800,0 | 2 | 11 825,0 | 11 849,5 | 40 | 11 900,0 | 41 | 11 975,0 | 43 |
| 01.02.2012 15:21:39 | 22 | 11 770,0 | 12 | 11 800,0 | 2 | 11 825,0 | 11 900,0 | 1 | 11 975,0 | 3 | 12 150,0 | 13 |
| 01.02.2012 15:21:39 | 22 | 11 770,0 | 12 | 11 800,0 | 2 | 11 825,0 | 11 900,0 | 1 | 11 975,0 | 3 | 12 150,0 | 13 |
| 01.02.2012 15:21:31 | 22 | 11 770,0 | 12 | 11 800,0 | 2 | 11 825,0 | 11 875,9 | 40 | 11 900,0 | 41 | 11 975,0 | 43 |
| 01.02.2012 15:21:31 | 22 | 11 770,0 | 12 | 11 800,0 | 2 | 11 825,0 | 11 875,9 | 40 | 11 900,0 | 41 | 11 975,0 | 43 |
| 01.02.2012 15:21:27 | 22 | 11 770,0 | 12 | 11 800,0 | 2 | 11 825,0 | 11 900,0 | 1 | 11 975,0 | 3 | 12 150,0 | 13 |
| 01.02.2012 15:21:27 | 22 | 11 770,0 | 12 | 11 800,0 | 2 | 11 825,0 | 11 900,0 | 1 | 11 975,0 | 3 | 12 150,0 | 13 |
| 01.02.2012 15:04:18 | 22 | 11 770,0 | 12 | 11 800,0 | 2 | 11 825,0 | 11 855,0 | 40 | 11 900,0 | 41 | 11 975,0 | 43 |
| 01.02.2012 15:04:18 | 22 | 11 770,0 | 12 | 11 800,0 | 2 | 11 825,0 | 11 855,0 | 40 | 11 900,0 | 41 | 11 975,0 | 43 |
| 01.02.2012 15:04:15 | 22 | 11 770,0 | 12 | 11 800,0 | 2 | 11 825,0 | 11 900,0 | 1 | 11 975,0 | 3 | 12 150,0 | 13 |
| 01.02.2012 15:04:15 | 22 | 11 770,0 | 12 | 11 800,0 | 2 | 11 825,0 | 11 900,0 | 1 | 11 975,0 | 3 | 12 150,0 | 13 |
| 01.02.2012 15:04:10 | 22 | 11 770,0 | 12 | 11 800,0 | 2 | 11 825,0 | 11 845,1 | 29 | 11 900,0 | 30 | 11 975,0 | 32 |
| 01.02.2012 15:04:10 | 22 | 11 770,0 | 12 | 11 800,0 | 2 | 11 825,0 | 11 845,1 | 29 | 11 900,0 | 30 | 11 975,0 | 32 |
| 01.02.2012 15:04:10 | 22 | 11 770,0 | 12 | 11 800,0 | 2 | 11 825,0 | 11 845,1 | 29 | 11 900,0 | 30 | 11 975,0 | 32 |
| 01.02.2012 15:01:14 | 22 | 11 770,0 | 12 | 11 800,0 | 2 | 11 825,0 | 11 845,1 | 39 | 11 900,0 | 40 | 11 975,0 | 42 |
| 01.02.2012 15:01:14 | 22 | 11 770,0 | 12 | 11 800,0 | 2 | 11 825,0 | 11 845,1 | 39 | 11 900,0 | 40 | 11 975,0 | 42 |
| 01.02.2012 15:01:14 | 22 | 11 770,0 | 12 | 11 800,0 | 2 | 11 825,0 | 11 900,0 | 1 | 11 975,0 | 3 | 12 150,0 | 13 |
| 01.02.2012 15:01:14 | 22 | 11 770,0 | 12 | 11 800,0 | 2 | 11 825,0 | 11 900,0 | 1 | 11 975,0 | 3 | 12 150,0 | 13 |
| 01.02.2012 15:01:14 | 22 | 11 770,0 | 12 | 11 800,0 | 2 | 11 825,0 | 11 900,0 | 1 | 11 975,0 | 3 | 12 150,0 | 13 |
| 01.02.2012 15:01:10 | 13 | 11 800,0 | 3 | 11 825,0 | 1 | 11 852,3 | 11 900,0 | 1 | 11 975,0 | 3 | 12 150,0 | 13 |
| 01.02.2012 15:01:10 | 13 | 11 800,0 | 3 | 11 825,0 | 1 | 11 852,3 | 11 900,0 | 1 | 11 975,0 | 3 | 12 150,0 | 13 |
| 01.02.2012 14:26:14 | 13 | 11 800,0 | 3 | 11 825,0 | 1 | 11 852,3 | 11 868,8 | 40 | 11 900,0 | 41 | 11 975,0 | 43 |
| 01.02.2012 14:26:14 | 13 | 11 800,0 | 3 | 11 825,0 | 1 | 11 852,3 | 11 868,8 | 40 | 11 900,0 | 41 | 11 975,0 | 43 |