RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2012 16:40:10 | 12 | 11 698,0 | 11 | 11 700,0 | 10 | 11 701,0 | 11 843,3 | 10 | 11 843,4 | 50 | 11 900,0 | 55 |
| 30.01.2012 16:40:10 | 12 | 11 698,0 | 11 | 11 700,0 | 10 | 11 701,0 | 11 843,3 | 10 | 11 843,4 | 50 | 11 900,0 | 55 |
| 30.01.2012 16:39:42 | 12 | 11 698,0 | 11 | 11 700,0 | 10 | 11 701,0 | 11 843,4 | 40 | 11 900,0 | 45 | 12 100,0 | 47 |
| 30.01.2012 16:39:42 | 12 | 11 698,0 | 11 | 11 700,0 | 10 | 11 701,0 | 11 843,4 | 40 | 11 900,0 | 45 | 12 100,0 | 47 |
| 30.01.2012 16:36:52 | 12 | 11 698,0 | 11 | 11 700,0 | 10 | 11 701,0 | 11 839,7 | 10 | 11 843,4 | 50 | 11 900,0 | 55 |
| 30.01.2012 16:36:47 | 12 | 11 698,0 | 11 | 11 700,0 | 10 | 11 701,0 | 11 839,7 | 10 | 11 900,0 | 15 | 12 100,0 | 17 |
| 30.01.2012 16:22:27 | 12 | 11 698,0 | 11 | 11 700,0 | 10 | 11 701,0 | 11 839,7 | 10 | 11 841,0 | 50 | 11 900,0 | 55 |
| 30.01.2012 16:22:27 | 12 | 11 698,0 | 11 | 11 700,0 | 10 | 11 701,0 | 11 839,7 | 10 | 11 841,0 | 50 | 11 900,0 | 55 |
| 30.01.2012 16:20:33 | 12 | 11 698,0 | 11 | 11 700,0 | 10 | 11 701,0 | 11 800,0 | 9 | 11 839,7 | 19 | 11 841,0 | 59 |
| 30.01.2012 16:07:51 | 13 | 11 698,0 | 12 | 11 700,0 | 10 | 11 701,0 | 11 800,0 | 9 | 11 839,7 | 19 | 11 841,0 | 59 |
| 30.01.2012 15:34:08 | 13 | 11 698,0 | 12 | 11 700,0 | 10 | 11 701,0 | 11 800,0 | 9 | 11 839,7 | 19 | 11 841,0 | 59 |
| 30.01.2012 15:31:43 | 13 | 11 698,0 | 12 | 11 700,0 | 10 | 11 701,0 | 11 800,0 | 9 | 11 839,7 | 19 | 11 841,0 | 59 |
| 30.01.2012 15:30:35 | 13 | 11 698,0 | 12 | 11 700,0 | 10 | 11 701,0 | 11 800,0 | 9 | 11 839,7 | 19 | 11 841,0 | 59 |
| 30.01.2012 15:09:14 | 13 | 11 698,0 | 12 | 11 700,0 | 10 | 11 701,0 | 11 800,0 | 9 | 11 839,7 | 19 | 11 841,0 | 59 |
| 30.01.2012 15:09:14 | 13 | 11 698,0 | 12 | 11 700,0 | 10 | 11 701,0 | 11 800,0 | 9 | 11 839,7 | 19 | 11 841,0 | 59 |
| 30.01.2012 15:08:51 | 13 | 11 698,0 | 12 | 11 700,0 | 10 | 11 701,0 | 11 839,7 | 10 | 11 841,0 | 50 | 11 900,0 | 55 |
| 30.01.2012 15:08:51 | 13 | 11 698,0 | 12 | 11 700,0 | 10 | 11 701,0 | 11 839,7 | 10 | 11 841,0 | 50 | 11 900,0 | 55 |
| 30.01.2012 15:08:45 | 13 | 11 698,0 | 12 | 11 700,0 | 10 | 11 701,0 | 11 829,0 | 9 | 11 839,7 | 19 | 11 841,0 | 59 |
| 30.01.2012 15:08:45 | 13 | 11 698,0 | 12 | 11 700,0 | 10 | 11 701,0 | 11 829,0 | 9 | 11 839,7 | 19 | 11 841,0 | 59 |
| 30.01.2012 15:07:43 | 17 | 11 700,0 | 15 | 11 701,0 | 5 | 11 800,0 | 11 829,0 | 9 | 11 839,7 | 19 | 11 841,0 | 59 |
| 30.01.2012 15:07:38 | 17 | 11 700,0 | 15 | 11 701,0 | 5 | 11 800,0 | 11 829,0 | 9 | 11 839,7 | 19 | 11 851,0 | 59 |
| 30.01.2012 15:07:38 | 17 | 11 700,0 | 15 | 11 701,0 | 5 | 11 800,0 | 11 829,0 | 9 | 11 839,7 | 19 | 11 900,0 | 24 |
| 30.01.2012 15:07:35 | 17 | 11 700,0 | 15 | 11 701,0 | 5 | 11 800,0 | 11 829,0 | 9 | 11 839,7 | 19 | 11 900,0 | 24 |
| 30.01.2012 15:06:10 | 17 | 11 700,0 | 15 | 11 701,0 | 5 | 11 800,0 | 11 829,0 | 9 | 11 839,7 | 19 | 11 861,4 | 59 |
| 30.01.2012 15:06:10 | 17 | 11 700,0 | 15 | 11 701,0 | 5 | 11 800,0 | 11 829,0 | 9 | 11 839,7 | 19 | 11 861,4 | 59 |
| 30.01.2012 14:45:40 | 13 | 11 698,0 | 12 | 11 700,0 | 10 | 11 701,0 | 11 829,0 | 9 | 11 839,7 | 19 | 11 861,4 | 59 |
| 30.01.2012 14:33:00 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 829,0 | 9 | 11 839,7 | 19 | 11 861,4 | 59 |
| 30.01.2012 14:33:00 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 829,0 | 9 | 11 839,7 | 19 | 11 861,4 | 59 |
| 30.01.2012 14:33:00 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 829,0 | 9 | 11 839,7 | 19 | 11 861,4 | 59 |
| 30.01.2012 14:15:13 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 800,0 | 1 | 11 829,0 | 10 | 11 839,7 | 20 |
| 30.01.2012 14:14:35 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 800,0 | 1 | 11 839,7 | 11 | 11 861,4 | 51 |
| 30.01.2012 13:56:57 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 800,0 | 1 | 11 839,7 | 11 | 11 839,8 | 18 |
| 30.01.2012 13:56:55 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 800,0 | 1 | 11 839,8 | 8 | 11 861,4 | 48 |
| 30.01.2012 13:56:55 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 800,0 | 1 | 11 839,8 | 8 | 11 861,4 | 48 |
| 30.01.2012 13:56:20 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 839,8 | 7 | 11 861,4 | 47 | 11 900,0 | 52 |
| 30.01.2012 13:56:00 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 839,8 | 7 | 11 861,4 | 47 | 11 876,7 | 52 |
| 30.01.2012 13:55:47 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 839,8 | 7 | 11 861,4 | 47 | 11 876,7 | 52 |
| 30.01.2012 13:55:26 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 839,8 | 7 | 11 861,4 | 47 | 11 876,7 | 52 |
| 30.01.2012 13:54:28 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 839,8 | 7 | 11 861,4 | 47 | 11 876,7 | 52 |
| 30.01.2012 13:42:22 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 839,8 | 7 | 11 861,4 | 47 | 11 876,7 | 52 |
| 30.01.2012 13:42:18 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 839,8 | 7 | 11 876,7 | 12 | 11 900,0 | 17 |
| 30.01.2012 13:09:39 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 839,8 | 7 | 11 876,3 | 47 | 11 876,7 | 52 |
| 30.01.2012 13:09:33 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 839,8 | 7 | 11 876,7 | 12 | 11 900,0 | 17 |
| 30.01.2012 13:09:31 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 839,8 | 7 | 11 876,7 | 12 | 11 889,5 | 52 |
| 30.01.2012 13:09:29 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 839,8 | 7 | 11 876,7 | 12 | 11 900,0 | 17 |
| 30.01.2012 13:09:27 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 839,8 | 7 | 11 876,7 | 12 | 11 900,0 | 17 |
| 30.01.2012 13:09:26 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 839,8 | 7 | 11 876,7 | 12 | 11 900,0 | 17 |
| 30.01.2012 12:49:58 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 839,8 | 7 | 11 876,7 | 12 | 11 894,9 | 52 |
| 30.01.2012 12:49:57 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 839,8 | 7 | 11 876,7 | 12 | 11 900,0 | 17 |
| 30.01.2012 12:49:56 | 18 | 11 698,0 | 17 | 11 700,0 | 10 | 11 701,0 | 11 839,8 | 7 | 11 876,7 | 12 | 11 900,0 | 17 |