RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2012 16:36:33 | 24 | 11 755,0 | 22 | 11 756,0 | 2 | 11 800,0 | 11 900,0 | 1 | 11 903,2 | 41 | 12 150,0 | 52 |
| 25.01.2012 16:36:26 | 24 | 11 755,0 | 22 | 11 756,0 | 2 | 11 800,0 | 11 900,0 | 1 | 12 150,0 | 12 | 12 250,0 | 47 |
| 25.01.2012 16:04:45 | 24 | 11 755,0 | 22 | 11 756,0 | 2 | 11 800,0 | 11 900,0 | 1 | 11 910,0 | 41 | 12 150,0 | 52 |
| 25.01.2012 16:04:45 | 24 | 11 755,0 | 22 | 11 756,0 | 2 | 11 800,0 | 11 900,0 | 1 | 11 910,0 | 41 | 12 150,0 | 52 |
| 25.01.2012 16:04:11 | 24 | 11 755,0 | 22 | 11 756,0 | 2 | 11 800,0 | 11 910,0 | 40 | 12 150,0 | 51 | 12 250,0 | 86 |
| 25.01.2012 15:55:00 | 24 | 11 755,0 | 22 | 11 756,0 | 2 | 11 800,0 | 11 910,0 | 40 | 12 140,0 | 41 | 12 150,0 | 52 |
| 25.01.2012 15:47:36 | 24 | 11 755,0 | 22 | 11 756,0 | 2 | 11 800,0 | 11 910,0 | 40 | 12 099,0 | 42 | 12 140,0 | 43 |
| 25.01.2012 15:47:36 | 24 | 11 755,0 | 22 | 11 756,0 | 2 | 11 800,0 | 11 910,0 | 40 | 12 099,0 | 42 | 12 140,0 | 43 |
| 25.01.2012 15:47:36 | 24 | 11 755,0 | 22 | 11 756,0 | 2 | 11 800,0 | 11 910,0 | 40 | 12 099,0 | 42 | 12 140,0 | 43 |
| 25.01.2012 15:47:04 | 31 | 11 755,0 | 29 | 11 756,0 | 9 | 11 800,0 | 11 910,0 | 40 | 12 099,0 | 42 | 12 140,0 | 43 |
| 25.01.2012 15:47:04 | 31 | 11 755,0 | 29 | 11 756,0 | 9 | 11 800,0 | 11 910,0 | 40 | 12 099,0 | 42 | 12 140,0 | 43 |
| 25.01.2012 15:39:11 | 31 | 11 755,0 | 29 | 11 756,0 | 9 | 11 800,0 | 11 900,0 | 7 | 11 910,0 | 47 | 12 099,0 | 49 |
| 25.01.2012 15:39:11 | 31 | 11 755,0 | 29 | 11 756,0 | 9 | 11 800,0 | 11 900,0 | 7 | 11 910,0 | 47 | 12 099,0 | 49 |
| 25.01.2012 15:24:04 | 32 | 11 755,0 | 30 | 11 756,0 | 10 | 11 800,0 | 11 900,0 | 7 | 11 910,0 | 47 | 12 099,0 | 49 |
| 25.01.2012 15:19:11 | 32 | 11 755,0 | 30 | 11 756,0 | 10 | 11 800,0 | 11 900,0 | 7 | 11 910,0 | 47 | 12 099,0 | 49 |
| 25.01.2012 15:17:39 | 32 | 11 755,0 | 30 | 11 756,0 | 10 | 11 800,0 | 11 900,0 | 7 | 11 910,0 | 47 | 12 099,0 | 49 |
| 25.01.2012 15:16:26 | 32 | 11 755,0 | 30 | 11 756,0 | 10 | 11 800,0 | 11 900,0 | 7 | 11 910,0 | 47 | 12 099,0 | 49 |
| 25.01.2012 15:14:00 | 32 | 11 755,0 | 30 | 11 756,0 | 10 | 11 800,0 | 11 900,0 | 7 | 11 910,0 | 47 | 12 099,0 | 49 |
| 25.01.2012 15:12:59 | 32 | 11 755,0 | 30 | 11 756,0 | 10 | 11 800,0 | 11 900,0 | 7 | 11 910,0 | 47 | 12 099,0 | 49 |
| 25.01.2012 15:12:59 | 32 | 11 755,0 | 30 | 11 756,0 | 10 | 11 800,0 | 11 900,0 | 7 | 11 910,0 | 47 | 12 099,0 | 49 |
| 25.01.2012 14:57:25 | 31 | 11 755,0 | 29 | 11 756,0 | 9 | 11 800,0 | 11 900,0 | 7 | 11 910,0 | 47 | 12 099,0 | 49 |
| 25.01.2012 14:24:36 | 31 | 11 755,0 | 29 | 11 756,0 | 9 | 11 800,0 | 11 900,0 | 7 | 11 910,0 | 47 | 12 099,0 | 49 |
| 25.01.2012 14:24:36 | 31 | 11 755,0 | 29 | 11 756,0 | 9 | 11 800,0 | 11 900,0 | 7 | 11 910,0 | 47 | 12 099,0 | 49 |
| 25.01.2012 14:24:36 | 31 | 11 755,0 | 29 | 11 756,0 | 9 | 11 800,0 | 11 900,0 | 7 | 11 910,0 | 47 | 12 099,0 | 49 |
| 25.01.2012 14:23:59 | 32 | 11 755,0 | 30 | 11 756,0 | 10 | 11 800,0 | 11 900,0 | 7 | 11 910,0 | 47 | 12 099,0 | 49 |
| 25.01.2012 14:23:59 | 32 | 11 755,0 | 30 | 11 756,0 | 10 | 11 800,0 | 11 900,0 | 7 | 11 910,0 | 47 | 12 099,0 | 49 |
| 25.01.2012 14:23:59 | 32 | 11 755,0 | 30 | 11 756,0 | 10 | 11 800,0 | 11 900,0 | 7 | 11 910,0 | 47 | 12 099,0 | 49 |
| 25.01.2012 13:29:14 | 32 | 11 756,0 | 12 | 11 800,0 | 2 | 11 852,0 | 11 900,0 | 7 | 11 910,0 | 47 | 12 099,0 | 49 |
| 25.01.2012 13:29:14 | 32 | 11 756,0 | 12 | 11 800,0 | 2 | 11 852,0 | 11 900,0 | 7 | 11 910,0 | 47 | 12 099,0 | 49 |
| 25.01.2012 13:01:40 | 32 | 11 756,0 | 12 | 11 800,0 | 2 | 11 852,0 | 11 910,0 | 40 | 12 099,0 | 42 | 12 140,0 | 43 |
| 25.01.2012 13:01:40 | 32 | 11 756,0 | 12 | 11 800,0 | 2 | 11 852,0 | 11 910,0 | 40 | 12 099,0 | 42 | 12 140,0 | 43 |
| 25.01.2012 13:01:40 | 32 | 11 756,0 | 12 | 11 800,0 | 2 | 11 852,0 | 11 910,0 | 40 | 12 099,0 | 42 | 12 140,0 | 43 |
| 25.01.2012 13:01:11 | 37 | 11 756,0 | 17 | 11 800,0 | 7 | 11 852,0 | 11 910,0 | 40 | 12 099,0 | 42 | 12 140,0 | 43 |
| 25.01.2012 13:01:11 | 37 | 11 756,0 | 17 | 11 800,0 | 7 | 11 852,0 | 11 910,0 | 40 | 12 099,0 | 42 | 12 140,0 | 43 |
| 25.01.2012 12:44:37 | 37 | 11 756,0 | 17 | 11 800,0 | 7 | 11 852,0 | 11 909,9 | 7 | 11 910,0 | 47 | 12 099,0 | 49 |
| 25.01.2012 12:38:56 | 27 | 11 756,0 | 17 | 11 800,0 | 7 | 11 852,0 | 11 909,9 | 7 | 11 910,0 | 47 | 12 099,0 | 49 |
| 25.01.2012 12:38:56 | 27 | 11 756,0 | 17 | 11 800,0 | 7 | 11 852,0 | 11 909,9 | 7 | 11 910,0 | 47 | 12 099,0 | 49 |
| 25.01.2012 11:54:54 | 27 | 11 756,0 | 17 | 11 800,0 | 7 | 11 852,0 | 11 910,0 | 40 | 12 099,0 | 42 | 12 140,0 | 43 |
| 25.01.2012 11:54:54 | 27 | 11 756,0 | 17 | 11 800,0 | 7 | 11 852,0 | 11 910,0 | 40 | 12 099,0 | 42 | 12 140,0 | 43 |
| 25.01.2012 11:54:53 | 27 | 11 756,0 | 17 | 11 800,0 | 7 | 11 852,0 | 11 910,0 | 40 | 12 099,0 | 42 | 12 149,9 | 43 |
| 25.01.2012 11:54:53 | 27 | 11 756,0 | 17 | 11 800,0 | 7 | 11 852,0 | 11 910,0 | 40 | 12 099,0 | 42 | 12 149,9 | 43 |
| 25.01.2012 11:54:12 | 27 | 11 756,0 | 17 | 11 800,0 | 7 | 11 852,0 | 12 099,0 | 2 | 12 140,0 | 3 | 12 150,0 | 14 |
| 25.01.2012 11:54:12 | 27 | 11 756,0 | 17 | 11 800,0 | 7 | 11 852,0 | 12 099,0 | 2 | 12 140,0 | 3 | 12 150,0 | 14 |
| 25.01.2012 11:54:12 | 27 | 11 756,0 | 17 | 11 800,0 | 7 | 11 852,0 | 12 099,0 | 2 | 12 149,9 | 3 | 12 150,0 | 14 |
| 25.01.2012 11:54:12 | 27 | 11 756,0 | 17 | 11 800,0 | 7 | 11 852,0 | 12 099,0 | 2 | 12 149,9 | 3 | 12 150,0 | 14 |
| 25.01.2012 11:53:49 | 27 | 11 756,0 | 17 | 11 800,0 | 7 | 11 852,0 | 11 934,5 | 40 | 12 099,0 | 42 | 12 140,0 | 43 |
| 25.01.2012 11:53:49 | 27 | 11 756,0 | 17 | 11 800,0 | 7 | 11 852,0 | 11 934,5 | 40 | 12 099,0 | 42 | 12 140,0 | 43 |
| 25.01.2012 11:53:49 | 27 | 11 756,0 | 17 | 11 800,0 | 7 | 11 852,0 | 11 934,5 | 40 | 12 099,0 | 42 | 12 149,9 | 43 |
| 25.01.2012 11:53:49 | 27 | 11 756,0 | 17 | 11 800,0 | 7 | 11 852,0 | 11 934,5 | 40 | 12 099,0 | 42 | 12 149,9 | 43 |
| 25.01.2012 11:53:19 | 27 | 11 756,0 | 17 | 11 800,0 | 7 | 11 852,0 | 12 099,0 | 2 | 12 149,9 | 3 | 12 150,0 | 14 |