RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2012 16:41:57 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 871,9 | 1 | 11 872,0 | 41 | 11 930,0 | 48 |
| 24.01.2012 16:41:57 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 871,9 | 1 | 11 872,0 | 41 | 11 930,0 | 48 |
| 24.01.2012 16:41:17 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 872,0 | 40 | 11 930,0 | 47 | 12 099,0 | 49 |
| 24.01.2012 16:41:17 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 872,0 | 40 | 11 930,0 | 47 | 12 099,0 | 49 |
| 24.01.2012 16:39:12 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 872,0 | 40 | 12 099,0 | 42 | 12 140,0 | 43 |
| 24.01.2012 16:39:12 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 872,0 | 40 | 12 099,0 | 42 | 12 140,0 | 43 |
| 24.01.2012 16:36:30 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 871,9 | 7 | 11 872,0 | 47 | 12 099,0 | 49 |
| 24.01.2012 16:36:30 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 871,9 | 7 | 11 872,0 | 47 | 12 099,0 | 49 |
| 24.01.2012 16:36:30 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 872,0 | 40 | 12 098,9 | 47 | 12 099,0 | 49 |
| 24.01.2012 16:36:30 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 872,0 | 40 | 12 098,9 | 47 | 12 099,0 | 49 |
| 24.01.2012 16:36:25 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 869,1 | 7 | 12 099,0 | 9 | 12 140,0 | 10 |
| 24.01.2012 16:36:25 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 12 098,9 | 7 | 12 099,0 | 9 | 12 149,9 | 10 |
| 24.01.2012 16:36:25 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 12 098,9 | 7 | 12 099,0 | 9 | 12 149,9 | 10 |
| 24.01.2012 16:32:49 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 869,1 | 7 | 11 869,2 | 47 | 12 099,0 | 49 |
| 24.01.2012 16:30:44 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 869,1 | 7 | 11 869,2 | 47 | 12 099,0 | 49 |
| 24.01.2012 16:27:49 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 869,1 | 7 | 11 869,2 | 47 | 12 099,0 | 49 |
| 24.01.2012 16:26:56 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 869,1 | 7 | 11 869,2 | 47 | 12 099,0 | 49 |
| 24.01.2012 16:25:32 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 869,1 | 7 | 11 869,2 | 47 | 12 099,0 | 49 |
| 24.01.2012 16:23:26 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 869,1 | 7 | 11 869,2 | 47 | 12 099,0 | 49 |
| 24.01.2012 16:22:07 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 869,1 | 7 | 11 869,2 | 47 | 12 099,0 | 49 |
| 24.01.2012 16:18:09 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 869,1 | 7 | 11 869,2 | 47 | 12 099,0 | 49 |
| 24.01.2012 15:50:37 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 869,1 | 7 | 11 869,2 | 47 | 12 099,0 | 49 |
| 24.01.2012 15:50:37 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 869,1 | 7 | 11 869,2 | 47 | 12 099,0 | 49 |
| 24.01.2012 15:49:52 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 869,2 | 40 | 12 099,0 | 42 | 12 140,0 | 43 |
| 24.01.2012 15:48:49 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 869,2 | 40 | 11 900,0 | 47 | 12 099,0 | 49 |
| 24.01.2012 15:48:49 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 869,2 | 40 | 11 900,0 | 47 | 12 099,0 | 49 |
| 24.01.2012 15:48:48 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 869,2 | 40 | 11 900,0 | 47 | 12 099,0 | 49 |
| 24.01.2012 15:48:48 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 869,2 | 40 | 11 900,0 | 47 | 12 099,0 | 49 |
| 24.01.2012 15:48:06 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 900,0 | 7 | 12 099,0 | 9 | 12 140,0 | 10 |
| 24.01.2012 15:48:06 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 900,0 | 7 | 12 099,0 | 9 | 12 140,0 | 10 |
| 24.01.2012 15:48:06 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 900,0 | 7 | 12 099,0 | 9 | 12 149,9 | 10 |
| 24.01.2012 15:48:06 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 900,0 | 7 | 12 099,0 | 9 | 12 149,9 | 10 |
| 24.01.2012 15:44:53 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 878,6 | 40 | 11 900,0 | 47 | 12 099,0 | 49 |
| 24.01.2012 15:44:53 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 878,6 | 40 | 11 900,0 | 47 | 12 099,0 | 49 |
| 24.01.2012 15:44:52 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 878,6 | 40 | 11 900,0 | 47 | 12 099,0 | 49 |
| 24.01.2012 15:44:52 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 878,6 | 40 | 11 900,0 | 47 | 12 099,0 | 49 |
| 24.01.2012 15:44:48 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 900,0 | 7 | 12 099,0 | 9 | 12 140,0 | 10 |
| 24.01.2012 15:44:48 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 900,0 | 7 | 12 099,0 | 9 | 12 140,0 | 10 |
| 24.01.2012 15:44:48 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 900,0 | 7 | 12 099,0 | 9 | 12 149,9 | 10 |
| 24.01.2012 15:44:48 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 900,0 | 7 | 12 099,0 | 9 | 12 149,9 | 10 |
| 24.01.2012 15:44:06 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 859,7 | 40 | 11 900,0 | 47 | 12 099,0 | 49 |
| 24.01.2012 15:44:06 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 859,7 | 40 | 11 900,0 | 47 | 12 099,0 | 49 |
| 24.01.2012 15:44:05 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 859,7 | 40 | 11 900,0 | 47 | 12 099,0 | 49 |
| 24.01.2012 15:44:05 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 859,7 | 40 | 11 900,0 | 47 | 12 099,0 | 49 |
| 24.01.2012 15:43:59 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 900,0 | 7 | 12 099,0 | 9 | 12 149,9 | 10 |
| 24.01.2012 15:43:59 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 900,0 | 7 | 12 099,0 | 9 | 12 149,9 | 10 |
| 24.01.2012 15:43:58 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 900,0 | 7 | 12 099,0 | 9 | 12 140,0 | 10 |
| 24.01.2012 15:43:58 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 900,0 | 7 | 12 099,0 | 9 | 12 140,0 | 10 |
| 24.01.2012 15:43:53 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 852,8 | 30 | 11 900,0 | 37 | 12 099,0 | 39 |
| 24.01.2012 15:43:53 | 20 | 11 753,0 | 17 | 11 800,1 | 8 | 11 852,0 | 11 852,8 | 30 | 11 900,0 | 37 | 12 099,0 | 39 |