RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2012 16:55:43 | 7 | 11 741,1 | 4 | 11 741,2 | 3 | 11 800,0 | 11 880,7 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 16:50:03 | 7 | 11 741,1 | 4 | 11 741,2 | 3 | 11 800,0 | 11 880,7 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 16:43:43 | 7 | 11 741,0 | 6 | 11 741,1 | 3 | 11 800,0 | 11 880,7 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 16:43:43 | 7 | 11 741,0 | 6 | 11 741,1 | 3 | 11 800,0 | 11 880,7 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 16:42:57 | 6 | 11 740,5 | 4 | 11 741,0 | 3 | 11 800,0 | 11 880,7 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 16:36:48 | 9 | 11 740,5 | 4 | 11 741,0 | 3 | 11 800,0 | 11 880,7 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 16:36:48 | 9 | 11 740,5 | 4 | 11 741,0 | 3 | 11 800,0 | 11 880,7 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 16:36:48 | 9 | 11 740,5 | 4 | 11 741,0 | 3 | 11 800,0 | 11 880,7 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 16:36:48 | 9 | 11 740,5 | 4 | 11 741,0 | 3 | 11 800,0 | 11 880,7 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 16:36:40 | 9 | 11 740,5 | 4 | 11 741,0 | 3 | 11 800,0 | 11 900,0 | 1 | 12 099,0 | 3 | 12 149,9 | 4 |
| 23.01.2012 16:36:40 | 9 | 11 740,5 | 4 | 11 741,0 | 3 | 11 800,0 | 11 900,0 | 1 | 12 099,0 | 3 | 12 149,9 | 4 |
| 23.01.2012 16:36:39 | 9 | 11 740,5 | 4 | 11 741,0 | 3 | 11 800,0 | 11 900,0 | 1 | 12 099,0 | 3 | 12 140,0 | 4 |
| 23.01.2012 16:36:39 | 9 | 11 740,5 | 4 | 11 741,0 | 3 | 11 800,0 | 11 900,0 | 1 | 12 099,0 | 3 | 12 140,0 | 4 |
| 23.01.2012 16:34:12 | 9 | 11 740,5 | 4 | 11 741,0 | 3 | 11 800,0 | 11 878,1 | 38 | 11 900,0 | 39 | 12 099,0 | 41 |
| 23.01.2012 16:29:09 | 38 | 11 715,5 | 8 | 11 740,5 | 3 | 11 800,0 | 11 878,1 | 38 | 11 900,0 | 39 | 12 099,0 | 41 |
| 23.01.2012 16:29:09 | 38 | 11 715,5 | 8 | 11 740,5 | 3 | 11 800,0 | 11 878,1 | 38 | 11 900,0 | 39 | 12 099,0 | 41 |
| 23.01.2012 16:29:09 | 38 | 11 715,5 | 8 | 11 740,5 | 3 | 11 800,0 | 11 878,1 | 38 | 11 900,0 | 39 | 12 099,0 | 41 |
| 23.01.2012 16:20:14 | 38 | 11 715,5 | 8 | 11 740,5 | 3 | 11 800,0 | 11 878,1 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 16:19:21 | 18 | 11 714,0 | 8 | 11 740,5 | 3 | 11 800,0 | 11 878,1 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 16:08:18 | 18 | 11 714,0 | 8 | 11 740,5 | 3 | 11 800,0 | 11 878,1 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 16:04:17 | 38 | 11 713,0 | 8 | 11 740,5 | 3 | 11 800,0 | 11 878,1 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 16:04:17 | 38 | 11 713,0 | 8 | 11 740,5 | 3 | 11 800,0 | 11 878,1 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 15:47:44 | 36 | 11 712,0 | 35 | 11 713,0 | 5 | 11 740,5 | 11 878,1 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 15:47:44 | 36 | 11 712,0 | 35 | 11 713,0 | 5 | 11 740,5 | 11 878,1 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 15:23:47 | 33 | 11 712,0 | 32 | 11 713,0 | 2 | 11 740,5 | 11 878,1 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 15:23:47 | 33 | 11 712,0 | 32 | 11 713,0 | 2 | 11 740,5 | 11 878,1 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 15:21:14 | 36 | 11 711,0 | 31 | 11 712,0 | 30 | 11 713,0 | 11 878,1 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 15:21:14 | 36 | 11 711,0 | 31 | 11 712,0 | 30 | 11 713,0 | 11 878,1 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 15:21:14 | 36 | 11 711,0 | 31 | 11 712,0 | 30 | 11 713,0 | 11 878,1 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 15:19:03 | 36 | 11 711,0 | 31 | 11 712,0 | 30 | 11 713,0 | 11 878,0 | 10 | 11 878,1 | 50 | 11 900,0 | 51 |
| 23.01.2012 15:19:03 | 36 | 11 711,0 | 31 | 11 712,0 | 30 | 11 713,0 | 11 878,0 | 10 | 11 878,1 | 50 | 11 900,0 | 51 |
| 23.01.2012 15:08:35 | 7 | 11 703,1 | 6 | 11 711,0 | 1 | 11 712,0 | 11 878,0 | 10 | 11 878,1 | 50 | 11 900,0 | 51 |
| 23.01.2012 15:08:35 | 7 | 11 703,1 | 6 | 11 711,0 | 1 | 11 712,0 | 11 878,0 | 10 | 11 878,1 | 50 | 11 900,0 | 51 |
| 23.01.2012 15:06:14 | 7 | 11 703,1 | 6 | 11 711,0 | 1 | 11 712,0 | 11 878,1 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 15:06:14 | 7 | 11 703,1 | 6 | 11 711,0 | 1 | 11 712,0 | 11 878,1 | 40 | 11 900,0 | 41 | 12 099,0 | 43 |
| 23.01.2012 15:04:27 | 7 | 11 703,1 | 6 | 11 711,0 | 1 | 11 712,0 | 11 871,4 | 10 | 11 878,1 | 50 | 11 900,0 | 51 |
| 23.01.2012 15:04:25 | 7 | 11 703,1 | 6 | 11 711,0 | 1 | 11 712,0 | 11 871,4 | 10 | 11 900,0 | 11 | 12 099,0 | 13 |
| 23.01.2012 15:04:08 | 7 | 11 703,1 | 6 | 11 711,0 | 1 | 11 712,0 | 11 871,4 | 10 | 11 894,7 | 50 | 11 900,0 | 51 |
| 23.01.2012 15:04:07 | 7 | 11 703,1 | 6 | 11 711,0 | 1 | 11 712,0 | 11 871,4 | 10 | 11 900,0 | 11 | 12 099,0 | 13 |
| 23.01.2012 15:00:24 | 7 | 11 703,1 | 6 | 11 711,0 | 1 | 11 712,0 | 11 871,4 | 10 | 11 872,8 | 50 | 11 900,0 | 51 |
| 23.01.2012 15:00:21 | 7 | 11 703,1 | 6 | 11 711,0 | 1 | 11 712,0 | 11 871,4 | 10 | 11 900,0 | 11 | 12 099,0 | 13 |
| 23.01.2012 15:00:03 | 7 | 11 703,1 | 6 | 11 711,0 | 1 | 11 712,0 | 11 871,4 | 10 | 11 900,0 | 11 | 11 901,7 | 51 |
| 23.01.2012 14:59:59 | 7 | 11 703,1 | 6 | 11 711,0 | 1 | 11 712,0 | 11 871,4 | 10 | 11 900,0 | 11 | 12 099,0 | 13 |
| 23.01.2012 14:55:51 | 7 | 11 703,1 | 6 | 11 711,0 | 1 | 11 712,0 | 11 871,4 | 10 | 11 871,6 | 50 | 11 900,0 | 51 |
| 23.01.2012 14:54:25 | 7 | 11 703,1 | 6 | 11 711,0 | 1 | 11 712,0 | 11 871,4 | 10 | 11 871,6 | 50 | 11 888,0 | 53 |
| 23.01.2012 14:54:25 | 7 | 11 703,1 | 6 | 11 711,0 | 1 | 11 712,0 | 11 871,4 | 10 | 11 871,6 | 50 | 11 888,0 | 53 |
| 23.01.2012 14:51:59 | 7 | 11 703,1 | 6 | 11 711,0 | 1 | 11 712,0 | 11 864,0 | 4 | 11 871,4 | 14 | 11 871,6 | 54 |
| 23.01.2012 14:47:18 | 7 | 11 703,1 | 6 | 11 711,0 | 1 | 11 712,0 | 11 864,0 | 4 | 11 871,6 | 44 | 11 888,0 | 47 |
| 23.01.2012 14:47:18 | 7 | 11 703,1 | 6 | 11 711,0 | 1 | 11 712,0 | 11 864,0 | 4 | 11 871,6 | 44 | 11 888,0 | 47 |
| 23.01.2012 14:47:18 | 7 | 11 703,1 | 6 | 11 711,0 | 1 | 11 712,0 | 11 864,0 | 4 | 11 871,6 | 44 | 11 888,0 | 47 |