RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2012 16:36:01 | 14 | 11 820,0 | 11 | 11 823,0 | 10 | 11 830,0 | 11 933,1 | 40 | 12 099,0 | 42 | 12 149,0 | 43 |
| 20.01.2012 16:36:01 | 14 | 11 820,0 | 11 | 11 823,0 | 10 | 11 830,0 | 11 933,1 | 40 | 12 099,0 | 42 | 12 149,0 | 43 |
| 20.01.2012 16:35:57 | 14 | 11 820,0 | 11 | 11 823,0 | 10 | 11 830,0 | 12 099,0 | 2 | 12 149,0 | 3 | 12 150,0 | 13 |
| 20.01.2012 16:35:57 | 14 | 11 820,0 | 11 | 11 823,0 | 10 | 11 830,0 | 12 099,0 | 2 | 12 149,0 | 3 | 12 150,0 | 13 |
| 20.01.2012 16:26:00 | 14 | 11 820,0 | 11 | 11 823,0 | 10 | 11 830,0 | 11 933,1 | 40 | 12 099,0 | 42 | 12 149,0 | 43 |
| 20.01.2012 16:26:00 | 14 | 11 820,0 | 11 | 11 823,0 | 10 | 11 830,0 | 11 933,1 | 40 | 12 099,0 | 42 | 12 149,0 | 43 |
| 20.01.2012 16:26:00 | 14 | 11 820,0 | 11 | 11 823,0 | 10 | 11 830,0 | 11 933,1 | 40 | 12 099,0 | 42 | 12 149,0 | 43 |
| 20.01.2012 16:08:14 | 13 | 11 823,0 | 12 | 11 830,0 | 2 | 11 850,0 | 11 933,1 | 40 | 12 099,0 | 42 | 12 149,0 | 43 |
| 20.01.2012 16:07:24 | 13 | 11 823,0 | 12 | 11 830,0 | 2 | 11 850,0 | 11 933,1 | 40 | 11 953,0 | 50 | 12 099,0 | 52 |
| 20.01.2012 16:07:24 | 13 | 11 823,0 | 12 | 11 830,0 | 2 | 11 850,0 | 11 933,1 | 40 | 11 953,0 | 50 | 12 099,0 | 52 |
| 20.01.2012 16:07:20 | 13 | 11 823,0 | 12 | 11 830,0 | 2 | 11 850,0 | 11 953,0 | 10 | 12 099,0 | 12 | 12 149,0 | 13 |
| 20.01.2012 16:06:04 | 13 | 11 823,0 | 12 | 11 830,0 | 2 | 11 850,0 | 11 953,0 | 10 | 11 954,9 | 50 | 12 099,0 | 52 |
| 20.01.2012 16:06:04 | 13 | 11 823,0 | 12 | 11 830,0 | 2 | 11 850,0 | 11 953,0 | 10 | 11 954,9 | 50 | 12 099,0 | 52 |
| 20.01.2012 16:05:23 | 13 | 11 823,0 | 12 | 11 830,0 | 2 | 11 850,0 | 11 954,9 | 40 | 12 099,0 | 42 | 12 149,0 | 43 |
| 20.01.2012 16:05:23 | 13 | 11 823,0 | 12 | 11 830,0 | 2 | 11 850,0 | 11 954,9 | 40 | 12 099,0 | 42 | 12 149,0 | 43 |
| 20.01.2012 16:05:01 | 13 | 11 823,0 | 12 | 11 830,0 | 2 | 11 850,0 | 11 915,0 | 10 | 11 954,9 | 50 | 12 099,0 | 52 |
| 20.01.2012 16:04:59 | 13 | 11 823,0 | 12 | 11 830,0 | 2 | 11 850,0 | 11 915,0 | 10 | 12 099,0 | 12 | 12 149,0 | 13 |
| 20.01.2012 16:04:48 | 13 | 11 823,0 | 12 | 11 830,0 | 2 | 11 850,0 | 11 915,0 | 10 | 11 940,7 | 50 | 12 099,0 | 52 |
| 20.01.2012 16:04:44 | 13 | 11 823,0 | 12 | 11 830,0 | 2 | 11 850,0 | 11 915,0 | 10 | 12 099,0 | 12 | 12 149,0 | 13 |
| 20.01.2012 15:54:34 | 13 | 11 823,0 | 12 | 11 830,0 | 2 | 11 850,0 | 11 915,0 | 10 | 11 916,0 | 50 | 12 099,0 | 52 |
| 20.01.2012 15:33:29 | 6 | 11 820,0 | 3 | 11 823,0 | 2 | 11 850,0 | 11 915,0 | 10 | 11 916,0 | 50 | 12 099,0 | 52 |
| 20.01.2012 15:33:29 | 6 | 11 820,0 | 3 | 11 823,0 | 2 | 11 850,0 | 11 915,0 | 10 | 11 916,0 | 50 | 12 099,0 | 52 |
| 20.01.2012 15:26:37 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 11 915,0 | 10 | 11 916,0 | 50 | 12 099,0 | 52 |
| 20.01.2012 15:26:37 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 11 915,0 | 10 | 11 916,0 | 50 | 12 099,0 | 52 |
| 20.01.2012 15:26:13 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 11 916,0 | 40 | 12 099,0 | 42 | 12 149,0 | 43 |
| 20.01.2012 15:26:13 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 11 916,0 | 40 | 12 099,0 | 42 | 12 149,0 | 43 |
| 20.01.2012 15:25:36 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 11 903,0 | 10 | 11 916,0 | 50 | 12 099,0 | 52 |
| 20.01.2012 15:25:32 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 11 903,0 | 10 | 12 099,0 | 12 | 12 149,0 | 13 |
| 20.01.2012 15:14:40 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 11 903,0 | 10 | 11 903,1 | 50 | 12 099,0 | 52 |
| 20.01.2012 15:14:40 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 11 903,0 | 10 | 11 903,1 | 50 | 12 099,0 | 52 |
| 20.01.2012 15:10:43 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 11 903,1 | 40 | 12 099,0 | 42 | 12 149,0 | 43 |
| 20.01.2012 15:10:43 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 11 903,1 | 40 | 12 099,0 | 42 | 12 149,0 | 43 |
| 20.01.2012 15:10:39 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 12 099,0 | 2 | 12 149,0 | 3 | 12 150,0 | 13 |
| 20.01.2012 15:10:39 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 12 099,0 | 2 | 12 149,0 | 3 | 12 150,0 | 13 |
| 20.01.2012 15:10:20 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 11 891,7 | 40 | 12 099,0 | 42 | 12 149,0 | 43 |
| 20.01.2012 15:10:20 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 11 891,7 | 40 | 12 099,0 | 42 | 12 149,0 | 43 |
| 20.01.2012 15:08:19 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 11 891,0 | 10 | 11 891,7 | 50 | 12 099,0 | 52 |
| 20.01.2012 15:08:19 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 11 891,0 | 10 | 11 891,7 | 50 | 12 099,0 | 52 |
| 20.01.2012 14:53:35 | 6 | 11 806,0 | 5 | 11 820,0 | 2 | 11 823,0 | 11 891,0 | 10 | 11 891,7 | 50 | 12 099,0 | 52 |
| 20.01.2012 14:52:55 | 6 | 11 806,0 | 5 | 11 820,0 | 2 | 11 823,0 | 11 891,0 | 10 | 11 891,7 | 50 | 12 149,0 | 51 |
| 20.01.2012 14:41:58 | 6 | 11 806,0 | 5 | 11 820,0 | 2 | 11 823,0 | 11 891,0 | 10 | 11 891,7 | 50 | 12 099,0 | 52 |
| 20.01.2012 14:41:58 | 6 | 11 806,0 | 5 | 11 820,0 | 2 | 11 823,0 | 11 891,0 | 10 | 11 891,7 | 50 | 12 099,0 | 52 |
| 20.01.2012 14:24:18 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 11 891,0 | 10 | 11 891,7 | 50 | 12 099,0 | 52 |
| 20.01.2012 14:24:18 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 11 891,0 | 10 | 11 891,7 | 50 | 12 099,0 | 52 |
| 20.01.2012 14:17:09 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 11 891,7 | 40 | 12 099,0 | 42 | 12 149,0 | 43 |
| 20.01.2012 14:17:06 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 11 891,7 | 40 | 12 050,0 | 50 | 12 099,0 | 52 |
| 20.01.2012 14:17:06 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 11 891,7 | 40 | 12 050,0 | 50 | 12 099,0 | 52 |
| 20.01.2012 14:12:54 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 11 891,0 | 10 | 11 891,7 | 50 | 12 050,0 | 60 |
| 20.01.2012 14:12:54 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 11 891,0 | 10 | 11 891,7 | 50 | 12 050,0 | 60 |
| 20.01.2012 14:12:30 | 5 | 11 806,0 | 4 | 11 820,0 | 1 | 11 823,0 | 11 891,7 | 40 | 12 050,0 | 50 | 12 099,0 | 52 |