RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
18.01.2012 16:45:305111 855,51111 856,0111 900,012 125,54012 130,04112 146,042
18.01.2012 16:45:305111 855,51111 856,0111 900,012 125,54012 130,04112 146,042
18.01.2012 16:45:265111 855,51111 856,0111 900,012 130,0112 146,0212 250,037
18.01.2012 16:45:231211 806,01111 856,0111 900,012 125,54012 130,04112 146,042
18.01.2012 16:45:231211 806,01111 856,0111 900,012 130,0112 146,0212 250,037
18.01.2012 16:45:231211 806,01111 856,0111 900,012 130,0112 146,0212 250,037
18.01.2012 16:38:315111 855,51111 856,0111 900,012 125,54012 130,04112 146,042
18.01.2012 15:38:074211 806,04111 855,5111 900,012 125,54012 130,04112 146,042
18.01.2012 15:38:074211 806,04111 855,5111 900,012 125,54012 130,04112 146,042
18.01.2012 15:37:404211 806,04111 855,5111 900,012 130,0112 146,0212 250,037
18.01.2012 15:37:404211 806,04111 855,5111 900,012 130,0112 146,0212 250,037
18.01.2012 15:37:364211 806,04111 855,5111 900,012 125,54012 130,04112 146,042
18.01.2012 15:37:364211 806,04111 855,5111 900,012 125,54012 130,04112 146,042
18.01.2012 15:37:231311 732,0211 806,0111 900,012 130,0112 146,0212 250,037
18.01.2012 15:37:234211 806,04111 855,5111 900,012 130,0112 146,0212 250,037
18.01.2012 15:36:551311 732,0211 806,0111 900,012 126,64012 130,04112 146,042
18.01.2012 15:36:551311 732,0211 806,0111 900,012 130,0112 146,0212 250,037
18.01.2012 15:36:551311 732,0211 806,0111 900,012 130,0112 146,0212 250,037
18.01.2012 15:36:554211 806,04111 871,5111 900,012 130,0112 146,0212 250,037
18.01.2012 15:35:244211 806,04111 857,6111 900,012 126,64012 130,04112 146,042
18.01.2012 15:35:244211 806,04111 857,6111 900,012 126,64012 130,04112 146,042
18.01.2012 15:34:411311 732,0211 806,0111 900,012 130,0112 134,04112 146,042
18.01.2012 15:34:411311 732,0211 806,0111 900,012 130,0112 146,0212 250,037
18.01.2012 15:34:414211 806,04111 857,6111 900,012 130,0112 146,0212 250,037
18.01.2012 15:32:044211 806,04111 868,1111 900,012 130,0112 134,04112 146,042
18.01.2012 15:31:564211 806,04111 868,1111 900,012 130,0112 146,0212 250,037
18.01.2012 15:31:534211 806,04111 868,1111 900,012 130,0112 138,14112 146,042
18.01.2012 15:31:511311 732,0211 806,0111 900,012 130,0112 146,0212 250,037
18.01.2012 15:31:514211 806,04111 868,1111 900,012 130,0112 146,0212 250,037
18.01.2012 15:31:421311 732,0211 806,0111 900,012 130,0112 131,44112 146,042
18.01.2012 15:31:421311 732,0211 806,0111 900,012 130,0112 146,0212 250,037
18.01.2012 15:31:424211 806,04111 878,4111 900,012 130,0112 146,0212 250,037
18.01.2012 15:21:434211 806,04111 861,4111 900,012 130,0112 131,44112 146,042
18.01.2012 15:17:244211 806,04111 861,4111 900,012 130,0112 131,44112 146,042
18.01.2012 15:15:494211 806,04111 861,4111 900,012 130,0112 131,44112 146,044
18.01.2012 15:08:394211 806,04111 861,4111 900,012 130,0112 131,0412 131,444
18.01.2012 15:08:394211 806,04111 861,4111 900,012 130,0112 131,0412 131,444
18.01.2012 15:07:434211 806,04111 861,4111 900,012 131,0312 131,44312 146,046
18.01.2012 15:07:434211 806,04111 861,4111 900,012 131,0312 131,44312 146,046
18.01.2012 15:04:444211 806,04111 861,4111 900,012 131,44012 146,04112 249,943
18.01.2012 15:04:444211 806,04111 861,4111 900,012 131,44012 146,04112 249,943
18.01.2012 15:04:444211 806,04111 861,4111 900,012 131,44012 146,04312 250,078
18.01.2012 15:04:444211 806,04111 861,4111 900,012 131,44012 146,04312 250,078
18.01.2012 15:04:041311 732,0211 806,0111 900,012 146,0112 249,9312 250,038
18.01.2012 15:04:044211 806,04111 861,4111 900,012 146,0112 249,9312 250,038
18.01.2012 15:04:044211 806,04111 884,2111 900,012 146,0112 147,3312 250,038
18.01.2012 15:04:044211 806,04111 884,2111 900,012 146,0112 249,9312 250,038
18.01.2012 15:04:044211 806,04111 884,2111 900,012 146,0112 249,9312 250,038
18.01.2012 14:12:111311 732,0211 806,0111 900,012 146,0112 147,3312 147,443
18.01.2012 14:12:114211 806,04111 884,2111 900,012 146,0112 147,3312 147,443