RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2012 16:41:06 | 30 | 11 800,0 | 20 | 11 840,2 | 10 | 11 851,0 | 11 890,4 | 40 | 11 980,0 | 43 | 12 080,0 | 53 |
| 17.01.2012 16:41:06 | 30 | 11 800,0 | 20 | 11 840,2 | 10 | 11 851,0 | 11 890,4 | 40 | 11 980,0 | 43 | 12 080,0 | 53 |
| 17.01.2012 16:41:03 | 30 | 11 800,0 | 20 | 11 840,2 | 10 | 11 851,0 | 11 980,0 | 3 | 12 080,0 | 13 | 12 100,0 | 14 |
| 17.01.2012 16:41:03 | 30 | 11 800,0 | 20 | 11 840,2 | 10 | 11 851,0 | 11 980,0 | 3 | 12 080,0 | 13 | 12 100,0 | 14 |
| 17.01.2012 16:41:03 | 30 | 11 800,0 | 20 | 11 840,2 | 10 | 11 851,0 | 11 980,0 | 3 | 12 080,0 | 13 | 12 100,0 | 14 |
| 17.01.2012 16:41:02 | 30 | 11 800,0 | 20 | 11 840,2 | 10 | 11 851,0 | 11 957,9 | 40 | 11 980,0 | 43 | 12 080,0 | 53 |
| 17.01.2012 16:41:01 | 30 | 11 800,0 | 20 | 11 840,2 | 10 | 11 851,0 | 11 957,9 | 40 | 11 980,0 | 43 | 12 080,0 | 53 |
| 17.01.2012 16:41:01 | 30 | 11 800,0 | 20 | 11 840,2 | 10 | 11 851,0 | 11 957,9 | 40 | 11 980,0 | 43 | 12 080,0 | 53 |
| 17.01.2012 16:40:58 | 30 | 11 800,0 | 20 | 11 840,2 | 10 | 11 851,0 | 11 980,0 | 3 | 11 980,4 | 43 | 12 080,0 | 53 |
| 17.01.2012 16:40:58 | 30 | 11 800,0 | 20 | 11 840,2 | 10 | 11 851,0 | 11 980,0 | 3 | 12 080,0 | 13 | 12 100,0 | 14 |
| 17.01.2012 16:40:58 | 30 | 11 800,0 | 20 | 11 840,2 | 10 | 11 851,0 | 11 980,0 | 3 | 12 080,0 | 13 | 12 100,0 | 14 |
| 17.01.2012 16:36:10 | 30 | 11 800,0 | 20 | 11 840,2 | 10 | 11 851,0 | 11 980,0 | 3 | 11 980,4 | 43 | 12 080,0 | 53 |
| 17.01.2012 16:36:08 | 30 | 11 800,0 | 20 | 11 840,2 | 10 | 11 851,0 | 11 980,0 | 3 | 12 080,0 | 13 | 12 100,0 | 14 |
| 17.01.2012 16:36:06 | 30 | 11 800,0 | 20 | 11 840,2 | 10 | 11 851,0 | 11 980,0 | 3 | 11 980,4 | 43 | 12 080,0 | 53 |
| 17.01.2012 16:36:06 | 30 | 11 800,0 | 20 | 11 840,2 | 10 | 11 851,0 | 11 980,0 | 3 | 12 080,0 | 13 | 12 100,0 | 14 |
| 17.01.2012 16:34:27 | 30 | 11 800,0 | 20 | 11 840,2 | 10 | 11 851,0 | 11 980,0 | 3 | 11 980,4 | 43 | 12 080,0 | 53 |
| 17.01.2012 16:26:40 | 30 | 11 800,0 | 20 | 11 840,2 | 10 | 11 851,0 | 11 980,0 | 3 | 11 980,4 | 43 | 12 080,0 | 53 |
| 17.01.2012 16:26:40 | 30 | 11 800,0 | 20 | 11 840,2 | 10 | 11 851,0 | 11 980,0 | 3 | 11 980,4 | 43 | 12 080,0 | 53 |
| 17.01.2012 16:26:40 | 30 | 11 800,0 | 20 | 11 840,2 | 10 | 11 851,0 | 11 980,0 | 3 | 11 980,4 | 43 | 12 080,0 | 53 |
| 17.01.2012 16:25:36 | 27 | 11 840,2 | 17 | 11 851,0 | 7 | 11 880,0 | 11 980,0 | 3 | 11 980,4 | 43 | 12 080,0 | 53 |
| 17.01.2012 16:25:36 | 27 | 11 840,2 | 17 | 11 851,0 | 7 | 11 880,0 | 11 980,0 | 3 | 11 980,4 | 43 | 12 080,0 | 53 |
| 17.01.2012 16:25:26 | 27 | 11 840,2 | 17 | 11 851,0 | 7 | 11 880,0 | 11 980,4 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:25:26 | 27 | 11 840,2 | 17 | 11 851,0 | 7 | 11 880,0 | 11 980,4 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:25:26 | 27 | 11 840,2 | 17 | 11 851,0 | 7 | 11 880,0 | 11 980,4 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:25:26 | 30 | 11 840,2 | 20 | 11 851,0 | 10 | 11 880,0 | 11 980,4 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:25:26 | 30 | 11 840,2 | 20 | 11 851,0 | 10 | 11 880,0 | 11 980,4 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:25:26 | 30 | 11 840,2 | 20 | 11 851,0 | 10 | 11 880,0 | 11 980,4 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:25:26 | 21 | 11 851,0 | 11 | 11 880,0 | 1 | 11 881,0 | 11 980,4 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:25:26 | 21 | 11 851,0 | 11 | 11 880,0 | 1 | 11 881,0 | 11 980,4 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:25:26 | 21 | 11 851,0 | 11 | 11 880,0 | 1 | 11 881,0 | 11 980,4 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:25:10 | 12 | 11 880,0 | 2 | 11 881,0 | 1 | 11 890,0 | 11 980,4 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:25:10 | 12 | 11 880,0 | 2 | 11 881,0 | 1 | 11 890,0 | 11 980,4 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:24:52 | 12 | 11 880,0 | 2 | 11 881,0 | 1 | 11 890,0 | 11 900,0 | 5 | 11 980,4 | 45 | 12 080,0 | 55 |
| 17.01.2012 16:24:52 | 12 | 11 880,0 | 2 | 11 881,0 | 1 | 11 890,0 | 11 900,0 | 5 | 11 980,4 | 45 | 12 080,0 | 55 |
| 17.01.2012 16:24:52 | 12 | 11 880,0 | 2 | 11 881,0 | 1 | 11 890,0 | 11 980,4 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:24:52 | 12 | 11 880,0 | 2 | 11 881,0 | 1 | 11 890,0 | 11 980,4 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:24:52 | 12 | 11 880,0 | 2 | 11 881,0 | 1 | 11 890,0 | 11 980,4 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:24:52 | 3 | 11 881,0 | 2 | 11 890,0 | 1 | 11 930,0 | 11 980,4 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:24:52 | 3 | 11 881,0 | 2 | 11 890,0 | 1 | 11 930,0 | 11 980,4 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:24:52 | 3 | 11 881,0 | 2 | 11 890,0 | 1 | 11 930,0 | 11 980,4 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:24:52 | 3 | 11 890,0 | 2 | 11 930,0 | 1 | 11 979,0 | 11 980,4 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:24:52 | 3 | 11 890,0 | 2 | 11 930,0 | 1 | 11 979,0 | 11 980,4 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:24:52 | 3 | 11 890,0 | 2 | 11 930,0 | 1 | 11 979,0 | 11 980,4 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:24:39 | 5 | 11 930,0 | 4 | 11 979,0 | 3 | 11 980,0 | 11 980,4 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:24:39 | 5 | 11 930,0 | 4 | 11 979,0 | 3 | 11 980,0 | 11 980,4 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:24:36 | 5 | 11 930,0 | 4 | 11 979,0 | 3 | 11 980,0 | 12 080,0 | 10 | 12 100,0 | 11 | 12 250,0 | 41 |
| 17.01.2012 16:24:36 | 5 | 11 930,0 | 4 | 11 979,0 | 3 | 11 980,0 | 12 080,0 | 10 | 12 100,0 | 11 | 12 250,0 | 41 |
| 17.01.2012 16:24:29 | 5 | 11 930,0 | 4 | 11 979,0 | 3 | 11 980,0 | 12 046,2 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:24:29 | 5 | 11 930,0 | 4 | 11 979,0 | 3 | 11 980,0 | 12 046,2 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |
| 17.01.2012 16:24:29 | 5 | 11 930,0 | 4 | 11 979,0 | 3 | 11 980,0 | 12 046,2 | 40 | 12 080,0 | 50 | 12 100,0 | 51 |