RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2012 16:36:39 | 24 | 12 021,0 | 14 | 12 050,0 | 2 | 12 051,0 | 12 080,0 | 10 | 12 084,1 | 50 | 12 100,0 | 60 |
| 12.01.2012 16:36:33 | 24 | 12 021,0 | 14 | 12 050,0 | 2 | 12 051,0 | 12 080,0 | 10 | 12 100,0 | 20 | 12 250,0 | 50 |
| 12.01.2012 15:05:12 | 24 | 12 021,0 | 14 | 12 050,0 | 2 | 12 051,0 | 12 080,0 | 10 | 12 090,4 | 50 | 12 100,0 | 60 |
| 12.01.2012 15:05:08 | 24 | 12 021,0 | 14 | 12 050,0 | 2 | 12 051,0 | 12 080,0 | 10 | 12 100,0 | 20 | 12 250,0 | 50 |
| 12.01.2012 14:49:36 | 24 | 12 021,0 | 14 | 12 050,0 | 2 | 12 051,0 | 12 080,0 | 10 | 12 100,0 | 20 | 12 110,7 | 60 |
| 12.01.2012 14:46:59 | 24 | 12 021,0 | 14 | 12 050,0 | 2 | 12 051,0 | 12 080,0 | 10 | 12 100,0 | 20 | 12 110,7 | 60 |
| 12.01.2012 14:24:08 | 24 | 12 021,0 | 14 | 12 050,0 | 2 | 12 051,0 | 12 080,0 | 10 | 12 100,0 | 20 | 12 110,7 | 60 |
| 12.01.2012 14:24:04 | 24 | 12 021,0 | 14 | 12 050,0 | 2 | 12 051,0 | 12 080,0 | 10 | 12 100,0 | 20 | 12 250,0 | 50 |
| 12.01.2012 13:28:11 | 24 | 12 021,0 | 14 | 12 050,0 | 2 | 12 051,0 | 12 080,0 | 10 | 12 100,0 | 20 | 12 122,8 | 60 |
| 12.01.2012 13:28:08 | 24 | 12 021,0 | 14 | 12 050,0 | 2 | 12 051,0 | 12 080,0 | 10 | 12 100,0 | 20 | 12 250,0 | 50 |
| 12.01.2012 13:26:50 | 24 | 12 021,0 | 14 | 12 050,0 | 2 | 12 051,0 | 12 080,0 | 10 | 12 100,0 | 20 | 12 150,6 | 60 |
| 12.01.2012 13:26:50 | 24 | 12 021,0 | 14 | 12 050,0 | 2 | 12 051,0 | 12 080,0 | 10 | 12 100,0 | 20 | 12 150,6 | 60 |
| 12.01.2012 13:23:45 | 42 | 12 020,0 | 22 | 12 021,0 | 12 | 12 050,0 | 12 080,0 | 10 | 12 100,0 | 20 | 12 150,6 | 60 |
| 12.01.2012 13:23:42 | 42 | 12 020,0 | 22 | 12 021,0 | 12 | 12 050,0 | 12 080,0 | 10 | 12 100,0 | 20 | 12 128,2 | 60 |
| 12.01.2012 13:23:42 | 42 | 12 020,0 | 22 | 12 021,0 | 12 | 12 050,0 | 12 080,0 | 10 | 12 100,0 | 20 | 12 250,0 | 50 |
| 12.01.2012 13:23:42 | 42 | 12 020,0 | 22 | 12 021,0 | 12 | 12 050,0 | 12 080,0 | 10 | 12 100,0 | 20 | 12 250,0 | 50 |
| 12.01.2012 13:23:20 | 42 | 12 020,0 | 22 | 12 021,0 | 12 | 12 050,0 | 12 080,0 | 10 | 12 100,0 | 20 | 12 128,2 | 60 |
| 12.01.2012 13:23:18 | 42 | 12 020,0 | 22 | 12 021,0 | 12 | 12 050,0 | 12 080,0 | 10 | 12 100,0 | 20 | 12 101,8 | 60 |
| 12.01.2012 13:23:18 | 42 | 12 020,0 | 22 | 12 021,0 | 12 | 12 050,0 | 12 080,0 | 10 | 12 100,0 | 20 | 12 250,0 | 50 |
| 12.01.2012 13:23:18 | 42 | 12 020,0 | 22 | 12 021,0 | 12 | 12 050,0 | 12 080,0 | 10 | 12 100,0 | 20 | 12 250,0 | 50 |
| 12.01.2012 12:25:52 | 42 | 12 020,0 | 22 | 12 021,0 | 12 | 12 050,0 | 12 080,0 | 10 | 12 100,0 | 20 | 12 101,8 | 60 |
| 12.01.2012 12:25:52 | 42 | 12 020,0 | 22 | 12 021,0 | 12 | 12 050,0 | 12 080,0 | 10 | 12 100,0 | 20 | 12 101,8 | 60 |
| 12.01.2012 12:18:49 | 41 | 12 020,0 | 21 | 12 021,0 | 11 | 12 050,0 | 12 080,0 | 10 | 12 100,0 | 20 | 12 101,8 | 60 |
| 12.01.2012 12:03:32 | 41 | 12 020,0 | 21 | 12 021,0 | 11 | 12 050,0 | 12 080,0 | 10 | 12 100,0 | 20 | 12 101,8 | 60 |
| 12.01.2012 11:04:09 | 41 | 12 020,0 | 21 | 12 021,0 | 11 | 12 050,0 | 12 080,0 | 10 | 12 101,8 | 50 | 12 250,0 | 80 |
| 12.01.2012 11:04:09 | 41 | 12 020,0 | 21 | 12 021,0 | 11 | 12 050,0 | 12 080,0 | 10 | 12 101,8 | 50 | 12 250,0 | 80 |
| 12.01.2012 10:47:13 | 22 | 12 021,0 | 12 | 12 050,0 | 1 | 12 051,0 | 12 080,0 | 10 | 12 101,8 | 50 | 12 250,0 | 80 |
| 12.01.2012 10:47:13 | 22 | 12 021,0 | 12 | 12 050,0 | 1 | 12 051,0 | 12 080,0 | 10 | 12 101,8 | 50 | 12 250,0 | 80 |
| 12.01.2012 10:22:23 | 22 | 12 021,0 | 12 | 12 050,0 | 1 | 12 051,0 | 12 101,8 | 40 | 12 250,0 | 70 | 12 300,0 | 100 |
| 12.01.2012 10:15:05 | 22 | 12 021,0 | 12 | 12 050,0 | 1 | 12 051,0 | 12 101,8 | 40 | 12 250,0 | 70 | 12 300,0 | 100 |
| 12.01.2012 10:14:29 | 22 | 12 021,0 | 12 | 12 050,0 | 1 | 12 051,0 | 12 101,8 | 40 | 12 250,0 | 70 | 12 300,0 | 100 |
| 12.01.2012 10:14:29 | 22 | 12 021,0 | 12 | 12 050,0 | 1 | 12 051,0 | 12 101,8 | 40 | 12 250,0 | 70 | 12 300,0 | 100 |
| 12.01.2012 10:14:26 | 22 | 12 021,0 | 12 | 12 050,0 | 1 | 12 051,0 | 12 250,0 | 30 | 12 300,0 | 60 | 12 400,0 | 61 |
| 12.01.2012 10:14:26 | 22 | 12 021,0 | 12 | 12 050,0 | 1 | 12 051,0 | 12 250,0 | 30 | 12 300,0 | 60 | 12 400,0 | 61 |
| 12.01.2012 10:01:07 | 22 | 12 021,0 | 12 | 12 050,0 | 1 | 12 051,0 | 12 121,5 | 40 | 12 250,0 | 70 | 12 300,0 | 100 |
| 12.01.2012 09:48:38 | 22 | 12 021,0 | 12 | 12 050,0 | 1 | 12 051,0 | 12 121,5 | 40 | 12 250,0 | 70 | 12 300,0 | 100 |
| 12.01.2012 09:45:36 | 22 | 12 021,0 | 12 | 12 050,0 | 1 | 12 051,0 | 12 121,5 | 40 | 12 250,0 | 70 | 12 300,0 | 100 |
| 12.01.2012 09:45:36 | 22 | 12 021,0 | 12 | 12 050,0 | 1 | 12 051,0 | 12 121,5 | 40 | 12 250,0 | 70 | 12 300,0 | 100 |
| 12.01.2012 09:28:34 | 41 | 12 020,0 | 21 | 12 021,0 | 11 | 12 050,0 | 12 121,5 | 40 | 12 250,0 | 70 | 12 300,0 | 100 |
| 12.01.2012 09:28:34 | 41 | 12 020,0 | 21 | 12 021,0 | 11 | 12 050,0 | 12 121,5 | 40 | 12 250,0 | 70 | 12 300,0 | 100 |
| 12.01.2012 09:22:32 | 41 | 12 020,0 | 21 | 12 021,0 | 11 | 12 050,0 | 12 121,4 | 1 | 12 121,5 | 41 | 12 250,0 | 71 |
| 12.01.2012 09:22:32 | 41 | 12 020,0 | 21 | 12 021,0 | 11 | 12 050,0 | 12 121,4 | 1 | 12 121,5 | 41 | 12 250,0 | 71 |
| 12.01.2012 09:21:43 | 41 | 12 020,0 | 21 | 12 021,0 | 11 | 12 050,0 | 12 121,5 | 40 | 12 250,0 | 70 | 12 300,0 | 100 |
| 12.01.2012 09:21:43 | 41 | 12 020,0 | 21 | 12 021,0 | 11 | 12 050,0 | 12 121,5 | 40 | 12 250,0 | 70 | 12 300,0 | 100 |
| 12.01.2012 09:20:39 | 41 | 12 020,0 | 21 | 12 021,0 | 11 | 12 050,0 | 12 121,4 | 5 | 12 121,5 | 45 | 12 250,0 | 75 |
| 12.01.2012 09:20:15 | 41 | 12 020,0 | 21 | 12 021,0 | 11 | 12 050,0 | 12 121,4 | 5 | 12 121,5 | 45 | 12 250,0 | 75 |
| 12.01.2012 09:20:15 | 41 | 12 020,0 | 21 | 12 021,0 | 11 | 12 050,0 | 12 121,4 | 5 | 12 121,5 | 45 | 12 250,0 | 75 |
| 12.01.2012 09:20:15 | 41 | 12 020,0 | 21 | 12 021,0 | 11 | 12 050,0 | 12 121,4 | 5 | 12 121,5 | 45 | 12 250,0 | 75 |
| 12.01.2012 09:19:41 | 46 | 12 020,0 | 26 | 12 021,0 | 16 | 12 050,0 | 12 121,4 | 5 | 12 121,5 | 45 | 12 250,0 | 75 |
| 12.01.2012 09:19:41 | 46 | 12 020,0 | 26 | 12 021,0 | 16 | 12 050,0 | 12 121,4 | 5 | 12 121,5 | 45 | 12 250,0 | 75 |