RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
05.01.2012 16:54:222312 047,02112 075,0112 076,012 166,0112 166,94112 300,051
05.01.2012 16:54:222312 047,02112 075,0112 076,012 166,0112 166,94112 300,051
05.01.2012 16:54:222312 047,02112 075,0112 076,012 166,0112 166,94112 300,051
05.01.2012 16:46:312312 047,02112 075,0112 076,012 166,0212 166,94212 300,052
05.01.2012 16:46:242312 047,02112 075,0112 076,012 166,0212 300,01212 481,013
05.01.2012 16:42:562312 047,02112 075,0112 076,012 166,0212 166,94212 300,052
05.01.2012 16:35:242312 047,02112 075,0112 076,012 166,0212 166,94212 300,052
05.01.2012 16:35:242312 047,02112 075,0112 076,012 166,0212 166,94212 300,052
05.01.2012 16:33:552712 045,02212 047,02012 075,012 166,0212 166,94212 300,052
05.01.2012 16:10:412312 046,02212 047,02012 075,012 166,0212 166,94212 300,052
05.01.2012 16:10:412312 046,02212 047,02012 075,012 166,0212 166,94212 300,052
05.01.2012 16:09:042312 046,02212 047,02012 075,012 166,94012 300,05012 481,051
05.01.2012 15:55:472312 046,02212 047,02012 075,012 166,94012 177,04212 300,052
05.01.2012 15:51:222612 045,02112 046,02012 075,012 166,94012 177,04212 300,052
05.01.2012 15:47:022612 045,02112 046,02012 075,012 166,94012 177,04212 300,052
05.01.2012 15:45:442612 045,02112 046,02012 075,012 166,94012 300,05012 481,051
05.01.2012 15:45:382612 045,02112 046,02012 075,012 166,94012 201,04212 300,052
05.01.2012 15:45:382612 045,02112 046,02012 075,012 166,94012 201,04212 300,052
05.01.2012 15:45:342612 045,02112 046,02012 075,012 201,0212 300,01212 481,013
05.01.2012 15:45:342612 045,02112 046,02012 075,012 201,0212 300,01212 481,013
05.01.2012 15:41:142612 045,02112 046,02012 075,012 177,14012 201,04212 300,052
05.01.2012 15:31:152612 045,02112 046,02012 075,012 177,14012 201,04212 300,052
05.01.2012 15:31:152612 045,02112 046,02012 075,012 177,14012 201,04212 300,052
05.01.2012 15:31:122612 045,02112 046,02012 075,012 201,0212 300,01212 481,013
05.01.2012 15:31:122612 045,02112 046,02012 075,012 201,0212 300,01212 481,013
05.01.2012 15:27:042612 045,02112 046,02012 075,012 155,94012 201,04212 300,052
05.01.2012 15:27:042612 045,02112 046,02012 075,012 155,94012 201,04212 300,052
05.01.2012 15:27:012612 045,02112 046,02012 075,012 201,0212 300,01212 481,013
05.01.2012 15:27:012612 045,02112 046,02012 075,012 201,0212 300,01212 481,013
05.01.2012 15:25:172612 045,02112 046,02012 075,012 174,14012 201,04212 300,052
05.01.2012 15:25:172612 045,02112 046,02012 075,012 174,14012 201,04212 300,052
05.01.2012 15:25:132612 045,02112 046,02012 075,012 201,0212 300,01212 481,013
05.01.2012 15:25:132612 045,02112 046,02012 075,012 201,0212 300,01212 481,013
05.01.2012 15:24:232612 045,02112 046,02012 075,012 187,54012 201,04212 300,052
05.01.2012 15:24:232612 045,02112 046,02012 075,012 187,54012 201,04212 300,052
05.01.2012 15:24:192612 045,02112 046,02012 075,012 201,0212 300,01212 481,013
05.01.2012 15:20:482612 045,02112 046,02012 075,012 201,0212 201,24212 300,052
05.01.2012 15:20:482612 045,02112 046,02012 075,012 201,0212 201,24212 300,052
05.01.2012 15:19:332612 045,02112 046,02012 075,012 201,24012 300,05012 481,051
05.01.2012 15:19:332612 045,02112 046,02012 075,012 201,24012 300,05012 481,051
05.01.2012 15:18:411112 030,0612 045,0112 046,012 201,24012 300,05012 481,051
05.01.2012 15:15:081112 030,0612 045,0112 046,012 201,24012 225,04212 300,052
05.01.2012 15:14:181112 030,0612 045,0112 046,012 201,24012 300,05012 481,051
05.01.2012 15:14:181112 030,0612 045,0112 046,012 201,24012 300,05012 481,051
05.01.2012 15:14:161112 030,0612 045,0112 046,012 300,01012 481,01112 700,013
05.01.2012 15:14:161112 030,0612 045,0112 046,012 300,01012 481,01112 700,013
05.01.2012 15:08:101112 030,0612 045,0112 046,012 225,24012 300,05012 481,051
05.01.2012 15:08:101112 030,0612 045,0112 046,012 225,24012 300,05012 481,051
05.01.2012 15:08:081112 030,0612 045,0112 046,012 300,01012 481,01112 700,013
05.01.2012 15:08:081112 030,0612 045,0112 046,012 300,01012 481,01112 700,013