RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2012 16:42:02 | 25 | 12 279,0 | 5 | 12 355,0 | 1 | 12 356,0 | 12 539,0 | 20 | 12 540,0 | 24 | 12 548,5 | 64 |
| 03.01.2012 16:37:08 | 25 | 12 279,0 | 5 | 12 355,0 | 1 | 12 356,0 | 12 539,0 | 20 | 12 540,0 | 24 | 12 548,5 | 64 |
| 03.01.2012 16:36:31 | 25 | 12 279,0 | 5 | 12 355,0 | 1 | 12 356,0 | 12 539,0 | 20 | 12 540,0 | 24 | 12 548,5 | 64 |
| 03.01.2012 16:36:25 | 45 | 12 278,5 | 5 | 12 355,0 | 1 | 12 356,0 | 12 539,0 | 20 | 12 540,0 | 24 | 12 548,5 | 64 |
| 03.01.2012 16:36:22 | 45 | 12 278,5 | 5 | 12 355,0 | 1 | 12 356,0 | 12 539,0 | 20 | 12 540,0 | 24 | 12 550,0 | 34 |
| 03.01.2012 16:36:20 | 6 | 12 021,0 | 5 | 12 355,0 | 1 | 12 356,0 | 12 539,0 | 20 | 12 540,0 | 24 | 12 548,5 | 64 |
| 03.01.2012 16:36:20 | 6 | 12 021,0 | 5 | 12 355,0 | 1 | 12 356,0 | 12 539,0 | 20 | 12 540,0 | 24 | 12 550,0 | 34 |
| 03.01.2012 16:34:25 | 45 | 12 278,5 | 5 | 12 355,0 | 1 | 12 356,0 | 12 539,0 | 20 | 12 540,0 | 24 | 12 548,5 | 64 |
| 03.01.2012 16:31:27 | 45 | 12 278,5 | 5 | 12 355,0 | 1 | 12 356,0 | 12 539,0 | 20 | 12 540,0 | 24 | 12 548,5 | 64 |
| 03.01.2012 16:25:01 | 45 | 12 278,5 | 5 | 12 355,0 | 1 | 12 356,0 | 12 539,0 | 20 | 12 540,0 | 24 | 12 548,5 | 64 |
| 03.01.2012 16:22:04 | 45 | 12 278,5 | 5 | 12 355,0 | 1 | 12 356,0 | 12 539,0 | 20 | 12 540,0 | 24 | 12 548,5 | 64 |
| 03.01.2012 16:20:57 | 45 | 12 278,5 | 5 | 12 355,0 | 1 | 12 356,0 | 12 539,0 | 20 | 12 540,0 | 24 | 12 548,5 | 64 |
| 03.01.2012 16:08:24 | 45 | 12 278,5 | 5 | 12 355,0 | 1 | 12 356,0 | 12 539,0 | 20 | 12 540,0 | 24 | 12 548,5 | 64 |
| 03.01.2012 16:08:20 | 45 | 12 278,5 | 5 | 12 355,0 | 1 | 12 356,0 | 12 539,0 | 20 | 12 540,0 | 24 | 12 550,0 | 34 |
| 03.01.2012 16:08:19 | 6 | 12 021,0 | 5 | 12 355,0 | 1 | 12 356,0 | 12 539,0 | 20 | 12 540,0 | 24 | 12 550,0 | 34 |
| 03.01.2012 16:04:47 | 45 | 12 306,3 | 5 | 12 355,0 | 1 | 12 356,0 | 12 539,0 | 20 | 12 540,0 | 24 | 12 550,0 | 34 |
| 03.01.2012 16:04:47 | 45 | 12 306,3 | 5 | 12 355,0 | 1 | 12 356,0 | 12 539,0 | 20 | 12 540,0 | 24 | 12 550,0 | 34 |
| 03.01.2012 16:02:31 | 45 | 12 306,3 | 5 | 12 355,0 | 1 | 12 356,0 | 12 500,0 | 6 | 12 539,0 | 26 | 12 540,0 | 30 |
| 03.01.2012 16:01:33 | 45 | 12 306,3 | 5 | 12 355,0 | 1 | 12 356,0 | 12 500,0 | 6 | 12 540,0 | 10 | 12 550,0 | 20 |
| 03.01.2012 16:01:33 | 45 | 12 306,3 | 5 | 12 355,0 | 1 | 12 356,0 | 12 500,0 | 6 | 12 540,0 | 10 | 12 550,0 | 20 |
| 03.01.2012 16:01:33 | 45 | 12 306,3 | 5 | 12 355,0 | 1 | 12 356,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 559,9 | 24 |
| 03.01.2012 16:01:33 | 45 | 12 306,3 | 5 | 12 355,0 | 1 | 12 356,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 559,9 | 24 |
| 03.01.2012 16:01:33 | 45 | 12 306,3 | 5 | 12 355,0 | 1 | 12 356,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 559,9 | 24 |
| 03.01.2012 15:53:04 | 9 | 12 355,0 | 5 | 12 356,0 | 4 | 12 500,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 559,9 | 24 |
| 03.01.2012 15:53:04 | 9 | 12 355,0 | 5 | 12 356,0 | 4 | 12 500,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 559,9 | 24 |
| 03.01.2012 15:20:33 | 9 | 12 355,0 | 5 | 12 356,0 | 4 | 12 500,0 | 12 539,0 | 10 | 12 540,0 | 14 | 12 550,0 | 24 |
| 03.01.2012 15:20:33 | 9 | 12 355,0 | 5 | 12 356,0 | 4 | 12 500,0 | 12 539,0 | 10 | 12 540,0 | 14 | 12 550,0 | 24 |
| 03.01.2012 15:20:33 | 9 | 12 355,0 | 5 | 12 356,0 | 4 | 12 500,0 | 12 539,0 | 10 | 12 540,0 | 14 | 12 550,0 | 24 |
| 03.01.2012 15:02:56 | 13 | 12 355,0 | 9 | 12 356,0 | 8 | 12 500,0 | 12 539,0 | 10 | 12 540,0 | 14 | 12 550,0 | 24 |
| 03.01.2012 15:02:56 | 13 | 12 355,0 | 9 | 12 356,0 | 8 | 12 500,0 | 12 539,0 | 10 | 12 540,0 | 14 | 12 550,0 | 24 |
| 03.01.2012 15:01:09 | 13 | 12 355,0 | 9 | 12 356,0 | 8 | 12 500,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 559,9 | 24 |
| 03.01.2012 15:01:07 | 13 | 12 355,0 | 9 | 12 356,0 | 8 | 12 500,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 559,9 | 24 |
| 03.01.2012 15:01:06 | 13 | 12 355,0 | 9 | 12 356,0 | 8 | 12 500,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 559,9 | 24 |
| 03.01.2012 15:01:06 | 13 | 12 355,0 | 9 | 12 356,0 | 8 | 12 500,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 559,9 | 24 |
| 03.01.2012 15:01:02 | 13 | 12 355,0 | 9 | 12 356,0 | 8 | 12 500,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 559,9 | 24 |
| 03.01.2012 15:00:59 | 13 | 12 355,0 | 9 | 12 356,0 | 8 | 12 500,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 559,9 | 24 |
| 03.01.2012 15:00:58 | 13 | 12 355,0 | 9 | 12 356,0 | 8 | 12 500,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 557,8 | 54 |
| 03.01.2012 15:00:58 | 13 | 12 355,0 | 9 | 12 356,0 | 8 | 12 500,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 559,9 | 24 |
| 03.01.2012 14:56:55 | 13 | 12 355,0 | 9 | 12 356,0 | 8 | 12 500,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 557,8 | 54 |
| 03.01.2012 14:56:55 | 13 | 12 355,0 | 9 | 12 356,0 | 8 | 12 500,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 557,8 | 54 |
| 03.01.2012 14:56:55 | 13 | 12 355,0 | 9 | 12 356,0 | 8 | 12 500,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 557,8 | 54 |
| 03.01.2012 14:54:07 | 10 | 12 356,0 | 9 | 12 500,0 | 1 | 12 501,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 557,8 | 54 |
| 03.01.2012 14:54:03 | 10 | 12 356,0 | 9 | 12 500,0 | 1 | 12 501,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 559,9 | 24 |
| 03.01.2012 14:54:03 | 10 | 12 356,0 | 9 | 12 500,0 | 1 | 12 501,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 559,9 | 24 |
| 03.01.2012 14:54:03 | 10 | 12 356,0 | 9 | 12 500,0 | 1 | 12 501,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 559,9 | 24 |
| 03.01.2012 14:38:37 | 10 | 12 356,0 | 9 | 12 500,0 | 1 | 12 501,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 559,9 | 24 |
| 03.01.2012 14:38:37 | 10 | 12 356,0 | 9 | 12 500,0 | 1 | 12 501,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 559,9 | 24 |
| 03.01.2012 14:12:02 | 13 | 12 355,0 | 9 | 12 356,0 | 8 | 12 500,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 559,9 | 24 |
| 03.01.2012 13:30:37 | 13 | 12 355,0 | 9 | 12 356,0 | 8 | 12 500,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 559,9 | 24 |
| 03.01.2012 13:00:07 | 13 | 12 355,0 | 9 | 12 356,0 | 8 | 12 500,0 | 12 540,0 | 4 | 12 550,0 | 14 | 12 559,9 | 24 |