RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2011 16:56:13 | 61 | 11 600,0 | 51 | 11 602,0 | 40 | 12 132,7 | 12 190,0 | 1 | 12 200,0 | 6 | 12 240,0 | 11 |
| 27.12.2011 16:50:19 | 62 | 11 600,0 | 51 | 11 602,0 | 40 | 12 132,7 | 12 190,0 | 1 | 12 200,0 | 6 | 12 240,0 | 11 |
| 27.12.2011 16:50:19 | 62 | 11 600,0 | 51 | 11 602,0 | 40 | 12 132,7 | 12 190,0 | 1 | 12 200,0 | 6 | 12 240,0 | 11 |
| 27.12.2011 16:49:11 | 62 | 11 600,0 | 51 | 11 602,0 | 40 | 12 132,7 | 12 200,0 | 5 | 12 240,0 | 10 | 12 248,0 | 20 |
| 27.12.2011 16:36:06 | 62 | 11 600,0 | 51 | 11 602,0 | 40 | 12 132,7 | 12 200,0 | 5 | 12 248,0 | 15 | 12 250,0 | 19 |
| 27.12.2011 16:36:04 | 62 | 11 600,0 | 51 | 11 602,0 | 40 | 12 132,7 | 12 200,0 | 5 | 12 248,0 | 15 | 12 250,0 | 19 |
| 27.12.2011 16:36:04 | 62 | 11 600,0 | 51 | 11 602,0 | 40 | 12 132,7 | 12 200,0 | 5 | 12 248,0 | 15 | 12 250,0 | 19 |
| 27.12.2011 16:36:03 | 32 | 11 510,0 | 22 | 11 600,0 | 11 | 11 602,0 | 12 200,0 | 5 | 12 248,0 | 15 | 12 250,0 | 19 |
| 27.12.2011 16:36:03 | 32 | 11 510,0 | 22 | 11 600,0 | 11 | 11 602,0 | 12 200,0 | 5 | 12 248,0 | 15 | 12 250,0 | 19 |
| 27.12.2011 16:36:03 | 32 | 11 510,0 | 22 | 11 600,0 | 11 | 11 602,0 | 12 200,0 | 5 | 12 248,0 | 15 | 12 250,0 | 19 |
| 27.12.2011 16:04:30 | 62 | 11 600,0 | 51 | 11 602,0 | 40 | 12 129,2 | 12 200,0 | 5 | 12 248,0 | 15 | 12 250,0 | 19 |
| 27.12.2011 16:04:30 | 62 | 11 600,0 | 51 | 11 602,0 | 40 | 12 129,2 | 12 200,0 | 5 | 12 248,0 | 15 | 12 250,0 | 19 |
| 27.12.2011 16:04:30 | 62 | 11 600,0 | 51 | 11 602,0 | 40 | 12 129,2 | 12 200,0 | 5 | 12 248,0 | 15 | 12 250,0 | 19 |
| 27.12.2011 15:57:36 | 62 | 11 600,0 | 51 | 11 602,0 | 40 | 12 129,2 | 12 190,0 | 2 | 12 200,0 | 7 | 12 248,0 | 17 |
| 27.12.2011 15:57:36 | 62 | 11 600,0 | 51 | 11 602,0 | 40 | 12 129,2 | 12 190,0 | 2 | 12 200,0 | 7 | 12 248,0 | 17 |
| 27.12.2011 15:57:34 | 32 | 11 510,0 | 22 | 11 600,0 | 11 | 11 602,0 | 12 190,0 | 2 | 12 200,0 | 7 | 12 248,0 | 17 |
| 27.12.2011 15:57:34 | 32 | 11 510,0 | 22 | 11 600,0 | 11 | 11 602,0 | 12 190,0 | 2 | 12 200,0 | 7 | 12 248,0 | 17 |
| 27.12.2011 15:57:34 | 32 | 11 510,0 | 22 | 11 600,0 | 11 | 11 602,0 | 12 190,0 | 2 | 12 200,0 | 7 | 12 248,0 | 17 |
| 27.12.2011 15:42:57 | 62 | 11 600,0 | 51 | 11 602,0 | 40 | 12 100,7 | 12 190,0 | 2 | 12 200,0 | 7 | 12 248,0 | 17 |
| 27.12.2011 14:35:49 | 52 | 11 600,0 | 41 | 11 602,0 | 40 | 12 100,7 | 12 190,0 | 2 | 12 200,0 | 7 | 12 248,0 | 17 |
| 27.12.2011 14:35:49 | 52 | 11 600,0 | 41 | 11 602,0 | 40 | 12 100,7 | 12 190,0 | 2 | 12 200,0 | 7 | 12 248,0 | 17 |
| 27.12.2011 14:13:53 | 52 | 11 600,0 | 41 | 11 602,0 | 40 | 12 100,7 | 12 200,0 | 5 | 12 248,0 | 15 | 12 250,0 | 19 |
| 27.12.2011 14:13:53 | 52 | 11 600,0 | 41 | 11 602,0 | 40 | 12 100,7 | 12 200,0 | 5 | 12 248,0 | 15 | 12 250,0 | 19 |
| 27.12.2011 14:08:53 | 52 | 11 600,0 | 41 | 11 602,0 | 40 | 12 100,7 | 12 248,0 | 10 | 12 250,0 | 14 | 12 280,7 | 54 |
| 27.12.2011 14:08:53 | 52 | 11 600,0 | 41 | 11 602,0 | 40 | 12 100,7 | 12 248,0 | 10 | 12 250,0 | 14 | 12 280,7 | 54 |
| 27.12.2011 13:43:08 | 52 | 11 600,0 | 41 | 11 602,0 | 40 | 12 100,7 | 12 250,0 | 4 | 12 280,7 | 44 | 12 289,0 | 45 |
| 27.12.2011 13:43:08 | 52 | 11 600,0 | 41 | 11 602,0 | 40 | 12 100,7 | 12 250,0 | 4 | 12 280,7 | 44 | 12 289,0 | 45 |
| 27.12.2011 13:34:07 | 52 | 11 600,0 | 41 | 11 602,0 | 40 | 12 100,7 | 12 280,7 | 40 | 12 289,0 | 41 | 12 374,0 | 81 |
| 27.12.2011 13:34:07 | 52 | 11 600,0 | 41 | 11 602,0 | 40 | 12 100,7 | 12 280,7 | 40 | 12 289,0 | 41 | 12 374,0 | 81 |
| 27.12.2011 13:34:07 | 52 | 11 600,0 | 41 | 11 602,0 | 40 | 12 100,7 | 12 280,7 | 40 | 12 289,0 | 41 | 12 374,0 | 81 |
| 27.12.2011 13:28:41 | 52 | 11 600,0 | 41 | 11 602,0 | 40 | 12 100,7 | 12 200,0 | 3 | 12 280,7 | 43 | 12 289,0 | 44 |
| 27.12.2011 13:28:39 | 22 | 11 510,0 | 12 | 11 600,0 | 1 | 11 602,0 | 12 200,0 | 3 | 12 289,0 | 4 | 12 374,0 | 44 |
| 27.12.2011 13:28:39 | 52 | 11 600,0 | 41 | 11 602,0 | 40 | 12 100,7 | 12 200,0 | 3 | 12 289,0 | 4 | 12 374,0 | 44 |
| 27.12.2011 13:28:39 | 52 | 11 600,0 | 41 | 11 602,0 | 40 | 12 100,7 | 12 200,0 | 3 | 12 289,0 | 4 | 12 374,0 | 44 |
| 27.12.2011 13:28:38 | 22 | 11 510,0 | 12 | 11 600,0 | 1 | 11 602,0 | 12 200,0 | 3 | 12 261,3 | 43 | 12 289,0 | 44 |
| 27.12.2011 13:28:38 | 22 | 11 510,0 | 12 | 11 600,0 | 1 | 11 602,0 | 12 200,0 | 3 | 12 261,3 | 43 | 12 289,0 | 44 |
| 27.12.2011 13:28:28 | 52 | 11 600,0 | 41 | 11 602,0 | 40 | 12 081,3 | 12 200,0 | 3 | 12 261,3 | 43 | 12 289,0 | 44 |
| 27.12.2011 13:28:25 | 22 | 11 510,0 | 12 | 11 600,0 | 1 | 11 602,0 | 12 200,0 | 3 | 12 248,2 | 43 | 12 289,0 | 44 |
| 27.12.2011 13:28:25 | 22 | 11 510,0 | 12 | 11 600,0 | 1 | 11 602,0 | 12 200,0 | 3 | 12 248,2 | 43 | 12 289,0 | 44 |
| 27.12.2011 13:28:25 | 22 | 11 510,0 | 12 | 11 600,0 | 1 | 11 602,0 | 12 200,0 | 3 | 12 289,0 | 4 | 12 374,0 | 44 |
| 27.12.2011 13:28:25 | 52 | 11 600,0 | 41 | 11 602,0 | 40 | 12 081,3 | 12 200,0 | 3 | 12 289,0 | 4 | 12 374,0 | 44 |
| 27.12.2011 13:28:25 | 52 | 11 600,0 | 41 | 11 602,0 | 40 | 12 081,3 | 12 200,0 | 3 | 12 289,0 | 4 | 12 374,0 | 44 |
| 27.12.2011 13:28:17 | 52 | 11 600,0 | 41 | 11 602,0 | 40 | 12 068,2 | 12 200,0 | 3 | 12 248,2 | 43 | 12 289,0 | 44 |
| 27.12.2011 13:28:14 | 22 | 11 510,0 | 12 | 11 600,0 | 1 | 11 602,0 | 12 200,0 | 3 | 12 233,9 | 43 | 12 289,0 | 44 |
| 27.12.2011 13:28:14 | 22 | 11 510,0 | 12 | 11 600,0 | 1 | 11 602,0 | 12 200,0 | 3 | 12 233,9 | 43 | 12 289,0 | 44 |
| 27.12.2011 13:28:14 | 22 | 11 510,0 | 12 | 11 600,0 | 1 | 11 602,0 | 12 200,0 | 3 | 12 289,0 | 4 | 12 374,0 | 44 |
| 27.12.2011 13:28:14 | 52 | 11 600,0 | 41 | 11 602,0 | 40 | 12 068,2 | 12 200,0 | 3 | 12 289,0 | 4 | 12 374,0 | 44 |
| 27.12.2011 13:28:14 | 52 | 11 600,0 | 41 | 11 602,0 | 40 | 12 068,2 | 12 200,0 | 3 | 12 289,0 | 4 | 12 374,0 | 44 |
| 27.12.2011 12:31:53 | 52 | 11 600,0 | 41 | 11 602,0 | 40 | 12 053,9 | 12 200,0 | 3 | 12 233,9 | 43 | 12 289,0 | 44 |
| 27.12.2011 12:31:53 | 52 | 11 600,0 | 41 | 11 602,0 | 40 | 12 053,9 | 12 200,0 | 3 | 12 233,9 | 43 | 12 289,0 | 44 |