RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2011 16:49:21 | 61 | 11 600,0 | 50 | 11 690,0 | 40 | 11 769,5 | 11 949,5 | 40 | 11 960,0 | 45 | 11 970,0 | 50 |
| 23.12.2011 16:49:21 | 61 | 11 600,0 | 50 | 11 690,0 | 40 | 11 769,5 | 11 949,5 | 40 | 11 960,0 | 45 | 11 970,0 | 50 |
| 23.12.2011 16:49:16 | 31 | 11 505,0 | 21 | 11 600,0 | 10 | 11 690,0 | 11 960,0 | 5 | 11 967,5 | 45 | 11 970,0 | 50 |
| 23.12.2011 16:49:16 | 31 | 11 505,0 | 21 | 11 600,0 | 10 | 11 690,0 | 11 960,0 | 5 | 11 967,5 | 45 | 11 970,0 | 50 |
| 23.12.2011 16:49:16 | 31 | 11 505,0 | 21 | 11 600,0 | 10 | 11 690,0 | 11 960,0 | 5 | 11 970,0 | 10 | 12 050,0 | 14 |
| 23.12.2011 16:49:16 | 61 | 11 600,0 | 50 | 11 690,0 | 40 | 11 769,5 | 11 960,0 | 5 | 11 970,0 | 10 | 12 050,0 | 14 |
| 23.12.2011 16:49:16 | 61 | 11 600,0 | 50 | 11 690,0 | 40 | 11 769,5 | 11 960,0 | 5 | 11 970,0 | 10 | 12 050,0 | 14 |
| 23.12.2011 16:49:12 | 41 | 11 600,0 | 30 | 11 690,0 | 20 | 11 787,5 | 11 960,0 | 5 | 11 967,5 | 45 | 11 970,0 | 50 |
| 23.12.2011 16:49:12 | 41 | 11 600,0 | 30 | 11 690,0 | 20 | 11 787,5 | 11 960,0 | 5 | 11 967,5 | 45 | 11 970,0 | 50 |
| 23.12.2011 16:49:12 | 41 | 11 600,0 | 30 | 11 690,0 | 20 | 11 787,5 | 11 960,0 | 5 | 11 967,5 | 45 | 11 970,0 | 50 |
| 23.12.2011 16:40:00 | 61 | 11 600,0 | 50 | 11 690,0 | 40 | 11 787,5 | 11 960,0 | 5 | 11 967,5 | 45 | 11 970,0 | 50 |
| 23.12.2011 16:36:03 | 61 | 11 505,0 | 51 | 11 600,0 | 40 | 11 787,5 | 11 960,0 | 5 | 11 967,5 | 45 | 11 970,0 | 50 |
| 23.12.2011 16:36:00 | 61 | 11 505,0 | 51 | 11 600,0 | 40 | 11 787,5 | 11 960,0 | 5 | 11 970,0 | 10 | 12 050,0 | 14 |
| 23.12.2011 16:36:00 | 61 | 11 505,0 | 51 | 11 600,0 | 40 | 11 787,5 | 11 960,0 | 5 | 11 970,0 | 10 | 12 050,0 | 14 |
| 23.12.2011 16:35:54 | 26 | 11 415,0 | 21 | 11 505,0 | 11 | 11 600,0 | 11 960,0 | 5 | 11 970,0 | 10 | 11 975,4 | 50 |
| 23.12.2011 16:35:54 | 26 | 11 415,0 | 21 | 11 505,0 | 11 | 11 600,0 | 11 960,0 | 5 | 11 970,0 | 10 | 11 975,4 | 50 |
| 23.12.2011 16:35:54 | 26 | 11 415,0 | 21 | 11 505,0 | 11 | 11 600,0 | 11 960,0 | 5 | 11 970,0 | 10 | 12 050,0 | 14 |
| 23.12.2011 15:41:17 | 61 | 11 505,0 | 51 | 11 600,0 | 40 | 11 795,4 | 11 960,0 | 5 | 11 970,0 | 10 | 11 975,4 | 50 |
| 23.12.2011 15:40:54 | 61 | 11 505,0 | 51 | 11 600,0 | 40 | 11 795,4 | 11 960,0 | 5 | 11 970,0 | 10 | 11 975,4 | 50 |
| 23.12.2011 15:40:54 | 61 | 11 505,0 | 51 | 11 600,0 | 40 | 11 795,4 | 11 960,0 | 5 | 11 970,0 | 10 | 11 975,4 | 50 |
| 23.12.2011 15:37:21 | 61 | 11 505,0 | 51 | 11 600,0 | 40 | 11 795,4 | 11 970,0 | 5 | 11 975,4 | 45 | 11 980,0 | 46 |
| 23.12.2011 15:37:18 | 26 | 11 415,0 | 21 | 11 505,0 | 11 | 11 600,0 | 11 970,0 | 5 | 11 980,0 | 6 | 11 986,7 | 46 |
| 23.12.2011 15:37:18 | 26 | 11 415,0 | 21 | 11 505,0 | 11 | 11 600,0 | 11 970,0 | 5 | 11 980,0 | 6 | 11 986,7 | 46 |
| 23.12.2011 15:37:18 | 26 | 11 415,0 | 21 | 11 505,0 | 11 | 11 600,0 | 11 970,0 | 5 | 11 980,0 | 6 | 12 050,0 | 10 |
| 23.12.2011 15:37:18 | 61 | 11 505,0 | 51 | 11 600,0 | 40 | 11 795,4 | 11 970,0 | 5 | 11 980,0 | 6 | 12 050,0 | 10 |
| 23.12.2011 15:37:18 | 61 | 11 505,0 | 51 | 11 600,0 | 40 | 11 795,4 | 11 970,0 | 5 | 11 980,0 | 6 | 12 050,0 | 10 |
| 23.12.2011 15:30:51 | 61 | 11 505,0 | 51 | 11 600,0 | 40 | 11 806,7 | 11 970,0 | 5 | 11 980,0 | 6 | 11 986,7 | 46 |
| 23.12.2011 15:30:47 | 26 | 11 415,0 | 21 | 11 505,0 | 11 | 11 600,0 | 11 970,0 | 5 | 11 980,0 | 6 | 12 050,0 | 10 |
| 23.12.2011 15:30:47 | 61 | 11 505,0 | 51 | 11 600,0 | 40 | 11 806,7 | 11 970,0 | 5 | 11 980,0 | 6 | 12 050,0 | 10 |
| 23.12.2011 15:30:47 | 61 | 11 505,0 | 51 | 11 600,0 | 40 | 11 806,7 | 11 970,0 | 5 | 11 980,0 | 6 | 12 050,0 | 10 |
| 23.12.2011 15:30:46 | 26 | 11 415,0 | 21 | 11 505,0 | 11 | 11 600,0 | 11 970,0 | 5 | 11 980,0 | 6 | 11 996,8 | 46 |
| 23.12.2011 15:30:46 | 26 | 11 415,0 | 21 | 11 505,0 | 11 | 11 600,0 | 11 970,0 | 5 | 11 980,0 | 6 | 11 996,8 | 46 |
| 23.12.2011 15:30:03 | 61 | 11 505,0 | 51 | 11 600,0 | 40 | 11 816,8 | 11 970,0 | 5 | 11 980,0 | 6 | 11 996,8 | 46 |
| 23.12.2011 15:29:59 | 26 | 11 415,0 | 21 | 11 505,0 | 11 | 11 600,0 | 11 970,0 | 5 | 11 980,0 | 6 | 12 018,1 | 46 |
| 23.12.2011 15:29:59 | 26 | 11 415,0 | 21 | 11 505,0 | 11 | 11 600,0 | 11 970,0 | 5 | 11 980,0 | 6 | 12 018,1 | 46 |
| 23.12.2011 15:29:59 | 26 | 11 415,0 | 21 | 11 505,0 | 11 | 11 600,0 | 11 970,0 | 5 | 11 980,0 | 6 | 12 050,0 | 10 |
| 23.12.2011 15:29:59 | 61 | 11 505,0 | 51 | 11 600,0 | 40 | 11 816,8 | 11 970,0 | 5 | 11 980,0 | 6 | 12 050,0 | 10 |
| 23.12.2011 15:29:59 | 61 | 11 505,0 | 51 | 11 600,0 | 40 | 11 816,8 | 11 970,0 | 5 | 11 980,0 | 6 | 12 050,0 | 10 |
| 23.12.2011 15:29:51 | 61 | 11 505,0 | 51 | 11 600,0 | 40 | 11 838,1 | 11 970,0 | 5 | 11 980,0 | 6 | 12 018,1 | 46 |
| 23.12.2011 15:29:48 | 61 | 11 505,0 | 51 | 11 600,0 | 40 | 11 838,1 | 11 970,0 | 5 | 11 980,0 | 6 | 12 050,0 | 10 |
| 23.12.2011 15:29:45 | 61 | 11 505,0 | 51 | 11 600,0 | 40 | 11 838,1 | 11 970,0 | 5 | 11 980,0 | 6 | 12 033,2 | 46 |
| 23.12.2011 15:29:45 | 61 | 11 505,0 | 51 | 11 600,0 | 40 | 11 838,1 | 11 970,0 | 5 | 11 980,0 | 6 | 12 033,2 | 46 |
| 23.12.2011 15:29:44 | 26 | 11 415,0 | 21 | 11 505,0 | 11 | 11 600,0 | 11 970,0 | 5 | 11 980,0 | 6 | 12 033,2 | 46 |
| 23.12.2011 15:29:44 | 26 | 11 415,0 | 21 | 11 505,0 | 11 | 11 600,0 | 11 970,0 | 5 | 11 980,0 | 6 | 12 033,2 | 46 |
| 23.12.2011 15:29:41 | 61 | 11 505,0 | 51 | 11 600,0 | 40 | 11 853,2 | 11 970,0 | 5 | 11 980,0 | 6 | 12 033,2 | 46 |
| 23.12.2011 15:29:38 | 61 | 11 505,0 | 51 | 11 600,0 | 40 | 11 853,2 | 11 970,0 | 5 | 11 980,0 | 6 | 12 050,0 | 10 |
| 23.12.2011 15:29:38 | 61 | 11 505,0 | 51 | 11 600,0 | 40 | 11 853,2 | 11 970,0 | 5 | 11 980,0 | 6 | 12 050,0 | 10 |
| 23.12.2011 15:29:37 | 26 | 11 415,0 | 21 | 11 505,0 | 11 | 11 600,0 | 11 970,0 | 5 | 11 980,0 | 6 | 12 047,0 | 46 |
| 23.12.2011 15:29:37 | 26 | 11 415,0 | 21 | 11 505,0 | 11 | 11 600,0 | 11 970,0 | 5 | 11 980,0 | 6 | 12 047,0 | 46 |
| 23.12.2011 15:29:37 | 26 | 11 415,0 | 21 | 11 505,0 | 11 | 11 600,0 | 11 970,0 | 5 | 11 980,0 | 6 | 12 050,0 | 10 |