RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.12.2011 16:59:165111 874,81111 875,0111 925,012 000,0412 050,01412 054,854
22.12.2011 16:45:545111 874,81111 875,0111 925,012 000,0412 050,01412 054,854
22.12.2011 16:36:014611 650,04111 874,8111 925,012 000,0412 050,01412 054,854
22.12.2011 16:35:574611 650,04111 874,8111 925,012 000,0412 050,01412 197,015
22.12.2011 16:35:54711 643,0611 650,0111 925,012 000,0412 050,01412 197,015
22.12.2011 16:32:174611 650,04111 876,7111 925,012 000,0412 050,01412 197,015
22.12.2011 16:32:174611 650,04111 876,7111 925,012 000,0412 050,01412 197,015
22.12.2011 16:19:06711 643,0611 650,0111 925,012 000,0412 050,01412 079,754
22.12.2011 16:19:06711 643,0611 650,0111 925,012 000,0412 050,01412 198,054
22.12.2011 16:19:064611 650,04111 876,7111 925,012 000,0412 050,01412 198,054
22.12.2011 16:19:054611 650,04111 899,7111 925,012 000,0412 050,01412 079,754
22.12.2011 16:19:02711 643,0611 650,0111 925,012 000,0412 050,01412 198,054
22.12.2011 16:19:024611 650,04111 899,7111 925,012 000,0412 050,01412 198,054
22.12.2011 16:18:59711 643,0611 650,0111 925,012 000,0412 050,01412 198,054
22.12.2011 16:18:594611 650,04111 899,7111 925,012 000,0412 050,01412 198,054
22.12.2011 16:18:58711 643,0611 650,0111 925,012 000,0412 050,01412 056,554
22.12.2011 16:07:464611 650,04111 876,5111 925,012 000,0412 050,01412 056,554
22.12.2011 16:02:135111 876,51111 891,2111 925,012 000,0412 050,01412 056,554
22.12.2011 16:02:115111 876,51111 891,2111 925,012 000,0412 050,01412 198,054
22.12.2011 16:02:101611 650,01111 891,2111 925,012 000,0412 050,01412 071,154
22.12.2011 16:02:101611 650,01111 891,2111 925,012 000,0412 050,01412 198,054
22.12.2011 15:53:175111 891,11111 891,2111 925,012 000,0412 050,01412 071,154
22.12.2011 15:53:151611 650,01111 891,2111 925,012 000,0412 050,01412 198,054
22.12.2011 15:53:155111 891,11111 891,2111 925,012 000,0412 050,01412 198,054
22.12.2011 15:53:141611 650,01111 891,2111 925,012 000,0412 050,01412 095,054
22.12.2011 15:53:125111 891,24111 915,0111 925,012 000,0412 050,01412 095,054
22.12.2011 15:53:101611 650,01111 891,2111 925,012 000,0412 050,01412 198,054
22.12.2011 15:53:105111 891,24111 915,0111 925,012 000,0412 050,01412 198,054
22.12.2011 15:53:091611 650,01111 891,2111 925,012 000,0412 050,01412 071,154
22.12.2011 15:25:555111 891,11111 891,2111 925,012 000,0412 050,01412 071,154
22.12.2011 15:24:064611 650,04111 891,1111 925,012 000,0412 050,01412 071,154
22.12.2011 15:24:064611 650,04111 891,1111 925,012 000,0412 050,01412 071,154
22.12.2011 15:24:064611 650,04111 891,1111 925,012 000,0412 050,01412 071,154
22.12.2011 15:22:584611 650,04111 891,1111 925,012 000,0512 050,01512 071,155
22.12.2011 15:22:584611 650,04111 891,1111 925,012 000,0512 050,01512 071,155
22.12.2011 15:20:434211 891,1211 925,0111 930,012 000,0512 050,01512 071,155
22.12.2011 15:09:331211 921,1211 925,0111 930,012 000,0512 050,01512 071,155
22.12.2011 15:09:331211 921,1211 925,0111 930,012 000,0512 050,01512 071,155
22.12.2011 15:02:545111 891,11111 921,1111 925,012 000,0512 050,01512 071,155
22.12.2011 15:02:511611 650,01111 921,1111 925,012 000,0512 050,01512 101,055
22.12.2011 15:02:511611 650,01111 921,1111 925,012 000,0512 050,01512 198,055
22.12.2011 15:02:515111 891,11111 921,1111 925,012 000,0512 050,01512 198,055
22.12.2011 14:47:335111 921,01111 921,1111 925,012 000,0512 050,01512 101,055
22.12.2011 14:47:204611 650,04111 921,0111 925,012 000,0512 050,01512 101,055
22.12.2011 14:47:204611 650,04111 921,0111 925,012 000,0512 050,01512 101,055
22.12.2011 14:24:204611 643,04511 650,04011 921,012 000,0512 050,01512 101,055
22.12.2011 14:24:182711 600,0611 643,0511 650,012 000,0512 050,01512 116,655
22.12.2011 14:24:182711 600,0611 643,0511 650,012 000,0512 050,01512 116,655
22.12.2011 14:24:182711 600,0611 643,0511 650,012 000,0512 050,01512 198,055
22.12.2011 14:24:184611 643,04511 650,04011 921,012 000,0512 050,01512 198,055