RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2011 16:36:59 | 30 | 11 500,0 | 23 | 11 600,0 | 20 | 11 620,0 | 12 189,8 | 1 | 12 189,9 | 11 | 12 190,0 | 21 |
| 19.12.2011 16:36:02 | 30 | 11 500,0 | 23 | 11 600,0 | 20 | 11 620,0 | 12 189,8 | 1 | 12 189,9 | 11 | 12 190,0 | 21 |
| 19.12.2011 16:36:02 | 30 | 11 500,0 | 23 | 11 600,0 | 20 | 11 620,0 | 12 189,8 | 1 | 12 189,9 | 11 | 12 190,0 | 21 |
| 19.12.2011 16:30:10 | 30 | 11 500,0 | 23 | 11 600,0 | 20 | 11 620,0 | 12 189,8 | 1 | 12 189,9 | 11 | 12 190,0 | 21 |
| 19.12.2011 16:30:10 | 30 | 11 500,0 | 23 | 11 600,0 | 20 | 11 620,0 | 12 189,8 | 1 | 12 189,9 | 11 | 12 190,0 | 21 |
| 19.12.2011 16:26:08 | 30 | 11 500,0 | 23 | 11 600,0 | 20 | 11 620,0 | 12 189,9 | 10 | 12 190,0 | 20 | 12 198,0 | 60 |
| 19.12.2011 16:26:08 | 30 | 11 500,0 | 23 | 11 600,0 | 20 | 11 620,0 | 12 189,9 | 10 | 12 190,0 | 20 | 12 198,0 | 60 |
| 19.12.2011 16:24:52 | 30 | 11 500,0 | 23 | 11 600,0 | 20 | 11 620,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 16:24:51 | 30 | 11 500,0 | 23 | 11 600,0 | 20 | 11 620,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 15:51:41 | 30 | 11 500,0 | 23 | 11 600,0 | 20 | 11 620,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 15:51:41 | 30 | 11 500,0 | 23 | 11 600,0 | 20 | 11 620,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 15:51:13 | 30 | 11 500,0 | 23 | 11 600,0 | 20 | 11 620,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 15:51:13 | 30 | 11 500,0 | 23 | 11 600,0 | 20 | 11 620,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 15:49:16 | 30 | 11 500,0 | 23 | 11 600,0 | 20 | 11 620,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 15:49:15 | 30 | 11 500,0 | 23 | 11 600,0 | 20 | 11 620,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 15:49:06 | 30 | 11 500,0 | 23 | 11 600,0 | 20 | 11 620,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 15:49:06 | 30 | 11 500,0 | 23 | 11 600,0 | 20 | 11 620,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 15:36:04 | 30 | 11 500,0 | 23 | 11 600,0 | 20 | 11 620,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 15:36:04 | 63 | 11 506,3 | 23 | 11 600,0 | 20 | 11 620,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 15:35:47 | 30 | 11 500,0 | 23 | 11 600,0 | 20 | 11 620,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 15:35:47 | 63 | 11 502,8 | 23 | 11 600,0 | 20 | 11 620,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 15:35:43 | 63 | 11 532,3 | 23 | 11 600,0 | 20 | 11 620,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 15:35:43 | 63 | 11 532,3 | 23 | 11 600,0 | 20 | 11 620,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 15:35:43 | 63 | 11 532,3 | 23 | 11 600,0 | 20 | 11 620,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 15:23:32 | 33 | 11 600,0 | 30 | 11 620,0 | 10 | 11 640,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 15:23:32 | 33 | 11 600,0 | 30 | 11 620,0 | 10 | 11 640,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 14:58:08 | 63 | 11 532,3 | 23 | 11 600,0 | 20 | 11 620,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 14:58:08 | 63 | 11 532,3 | 23 | 11 600,0 | 20 | 11 620,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 14:56:20 | 53 | 11 532,3 | 13 | 11 600,0 | 10 | 11 620,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 14:56:20 | 53 | 11 532,3 | 13 | 11 600,0 | 10 | 11 620,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 14:55:03 | 12 | 11 460,0 | 10 | 11 500,0 | 3 | 11 600,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 14:55:03 | 12 | 11 460,0 | 10 | 11 500,0 | 3 | 11 600,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 14:55:03 | 50 | 11 500,0 | 43 | 11 532,3 | 3 | 11 600,0 | 12 190,0 | 10 | 12 198,0 | 50 | 12 221,0 | 51 |
| 19.12.2011 14:55:02 | 12 | 11 460,0 | 10 | 11 500,0 | 3 | 11 600,0 | 11 686,7 | 36 | 12 190,0 | 46 | 12 198,0 | 86 |
| 19.12.2011 14:47:55 | 50 | 11 500,0 | 43 | 11 506,7 | 3 | 11 600,0 | 11 686,7 | 36 | 12 190,0 | 46 | 12 198,0 | 86 |
| 19.12.2011 14:24:06 | 45 | 11 500,0 | 43 | 11 506,7 | 3 | 11 600,0 | 11 686,7 | 36 | 12 190,0 | 46 | 12 198,0 | 86 |
| 19.12.2011 14:24:06 | 45 | 11 500,0 | 43 | 11 506,7 | 3 | 11 600,0 | 11 686,7 | 36 | 12 190,0 | 46 | 12 198,0 | 86 |
| 19.12.2011 13:46:57 | 44 | 11 460,0 | 42 | 11 500,0 | 40 | 11 506,7 | 11 686,7 | 36 | 12 190,0 | 46 | 12 198,0 | 86 |
| 19.12.2011 13:46:57 | 44 | 11 460,0 | 42 | 11 500,0 | 40 | 11 506,7 | 11 686,7 | 36 | 12 190,0 | 46 | 12 198,0 | 86 |
| 19.12.2011 13:46:57 | 44 | 11 460,0 | 42 | 11 500,0 | 40 | 11 506,7 | 11 686,7 | 36 | 12 190,0 | 46 | 12 198,0 | 86 |
| 19.12.2011 13:01:34 | 43 | 11 500,0 | 41 | 11 506,7 | 1 | 11 620,0 | 11 686,7 | 36 | 12 190,0 | 46 | 12 198,0 | 86 |
| 19.12.2011 13:01:34 | 43 | 11 500,0 | 41 | 11 506,7 | 1 | 11 620,0 | 11 686,7 | 36 | 12 190,0 | 46 | 12 198,0 | 86 |
| 19.12.2011 13:01:34 | 43 | 11 500,0 | 41 | 11 506,7 | 1 | 11 620,0 | 11 686,7 | 36 | 12 190,0 | 46 | 12 198,0 | 86 |
| 19.12.2011 13:00:46 | 43 | 11 500,0 | 41 | 11 506,7 | 1 | 11 620,0 | 11 686,7 | 37 | 12 190,0 | 47 | 12 198,0 | 87 |
| 19.12.2011 12:45:33 | 43 | 11 500,0 | 41 | 11 506,7 | 1 | 11 620,0 | 11 686,7 | 37 | 12 190,0 | 47 | 12 198,0 | 87 |
| 19.12.2011 12:43:18 | 51 | 11 506,7 | 11 | 11 600,0 | 1 | 11 620,0 | 11 686,7 | 37 | 12 190,0 | 47 | 12 198,0 | 87 |
| 19.12.2011 11:17:24 | 21 | 11 520,0 | 11 | 11 600,0 | 1 | 11 620,0 | 11 686,7 | 37 | 12 190,0 | 47 | 12 198,0 | 87 |
| 19.12.2011 11:17:24 | 21 | 11 520,0 | 11 | 11 600,0 | 1 | 11 620,0 | 11 686,7 | 37 | 12 190,0 | 47 | 12 198,0 | 87 |
| 19.12.2011 11:17:24 | 21 | 11 520,0 | 11 | 11 600,0 | 1 | 11 620,0 | 11 686,7 | 37 | 12 190,0 | 47 | 12 198,0 | 87 |
| 19.12.2011 11:09:10 | 12 | 11 600,0 | 2 | 11 620,0 | 1 | 11 650,0 | 11 686,7 | 37 | 12 190,0 | 47 | 12 198,0 | 87 |