RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.12.2011 16:52:345611 400,05511 414,91511 500,011 594,93712 221,03812 222,043
16.12.2011 16:52:345611 400,05511 414,91511 500,011 594,93712 221,03812 222,043
16.12.2011 16:52:345611 400,05511 414,91511 500,011 594,93712 221,03812 222,043
16.12.2011 16:43:215611 400,05511 414,91511 500,011 594,93912 221,04012 222,045
16.12.2011 16:43:215611 400,05511 414,91511 500,011 594,93912 221,04012 222,045
16.12.2011 16:43:215611 400,05511 414,91511 500,011 594,93912 221,04012 222,045
16.12.2011 16:42:265611 400,05511 414,91511 500,011 594,94012 221,04112 222,046
16.12.2011 16:42:265611 400,05511 414,91511 500,011 594,94012 221,04112 222,046
16.12.2011 16:36:164611 400,04511 414,9511 500,011 594,94012 221,04112 222,046
16.12.2011 16:36:164611 400,04511 414,9511 500,011 594,94012 221,04112 222,046
16.12.2011 16:36:144611 400,04511 414,9511 500,012 221,0112 222,0612 250,026
16.12.2011 16:36:12711 112,0611 400,0511 500,011 594,94012 221,04112 222,046
16.12.2011 16:36:12711 112,0611 400,0511 500,012 221,0112 222,0612 250,026
16.12.2011 16:36:12711 112,0611 400,0511 500,012 221,0112 222,0612 250,026
16.12.2011 16:18:434611 400,04511 414,9511 500,011 594,94012 221,04112 222,046
16.12.2011 16:18:434611 400,04511 414,9511 500,011 594,94012 221,04112 222,046
16.12.2011 16:18:284611 400,04511 414,9511 500,012 221,0112 222,0612 250,026
16.12.2011 16:18:194611 112,04511 414,9511 500,012 221,0112 222,0612 250,026
16.12.2011 16:18:194611 112,04511 414,9511 500,012 221,0112 222,0612 250,026
16.12.2011 16:18:174611 112,04511 414,9511 500,011 594,94012 221,04112 222,046
16.12.2011 16:18:174611 112,04511 414,9511 500,011 594,94012 221,04112 222,046
16.12.2011 16:18:154611 112,04511 414,9511 500,012 221,0112 222,0612 250,026
16.12.2011 16:18:14711 030,0611 112,0511 500,012 221,0112 222,0612 250,026
16.12.2011 16:18:104611 112,04511 432,1511 500,012 221,0112 222,0612 250,026
16.12.2011 16:18:09711 030,0611 112,0511 500,011 593,74012 221,04112 222,046
16.12.2011 16:18:09711 030,0611 112,0511 500,012 221,0112 222,0612 250,026
16.12.2011 16:18:09711 030,0611 112,0511 500,012 221,0112 222,0612 250,026
16.12.2011 16:15:044611 112,04511 413,7511 500,011 593,74012 221,04112 222,046
16.12.2011 16:15:044611 112,04511 413,7511 500,011 593,74012 221,04112 222,046
16.12.2011 16:14:224611 112,04511 413,7511 500,012 221,0112 222,0612 250,026
16.12.2011 16:14:21711 030,0611 112,0511 500,012 221,0112 222,0612 250,026
16.12.2011 16:13:45711 030,0611 112,0511 500,011 619,33712 221,03812 222,043
16.12.2011 16:13:45711 030,0611 112,0511 500,012 221,0112 222,0612 250,026
16.12.2011 16:13:45711 030,0611 112,0511 500,012 221,0112 222,0612 250,026
16.12.2011 16:13:454611 112,04511 425,0511 500,012 221,0112 222,0612 250,026
16.12.2011 16:07:444611 112,04511 439,3511 500,011 619,33712 221,03812 222,043
16.12.2011 16:07:444611 112,04511 439,3511 500,011 619,33712 221,03812 222,043
16.12.2011 16:07:444611 112,04511 439,3511 500,011 619,33712 221,03812 222,043
16.12.2011 16:07:074611 112,04511 439,3511 500,011 619,33812 221,03912 222,044
16.12.2011 16:07:074611 112,04511 439,3511 500,011 619,33812 221,03912 222,044
16.12.2011 16:07:074611 112,04511 439,3511 500,011 619,33812 221,03912 222,044
16.12.2011 15:57:245511 439,31511 500,01011 550,011 619,33812 221,03912 222,044
16.12.2011 15:57:245511 439,31511 500,01011 550,011 619,33812 221,03912 222,044
16.12.2011 15:57:245511 439,31511 500,01011 550,011 619,33812 221,03912 222,044
16.12.2011 15:56:365511 439,31511 500,01011 550,011 619,34012 221,04112 222,046
16.12.2011 15:53:135211 439,31211 500,01011 550,011 619,34012 221,04112 222,046
16.12.2011 15:53:135211 439,31211 500,01011 550,011 619,34012 221,04112 222,046
16.12.2011 15:53:095211 439,31211 500,01011 550,012 221,0112 222,0612 250,026
16.12.2011 15:53:081311 112,01211 500,01011 550,012 221,0112 222,0612 250,026
16.12.2011 15:53:081311 112,01211 500,01011 550,012 221,0112 222,0612 250,026