RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
14.12.2011 16:37:031312 030,01112 050,01012 051,012 159,24012 200,04512 221,046
14.12.2011 16:37:031312 030,01112 050,01012 051,012 159,24012 200,04512 221,046
14.12.2011 16:37:001312 030,01112 050,01012 051,012 200,0512 221,0612 222,011
14.12.2011 16:37:001312 030,01112 050,01012 051,012 200,0512 221,0612 222,011
14.12.2011 16:13:331312 030,01112 050,01012 051,012 166,54012 200,04512 221,046
14.12.2011 16:13:331312 030,01112 050,01012 051,012 166,54012 200,04512 221,046
14.12.2011 16:13:301312 030,01112 050,01012 051,012 200,0512 221,0612 222,011
14.12.2011 16:13:301312 030,01112 050,01012 051,012 200,0512 221,0612 222,011
14.12.2011 15:18:291312 030,01112 050,01012 051,012 156,44012 200,04512 221,046
14.12.2011 15:18:291312 030,01112 050,01012 051,012 156,44012 200,04512 221,046
14.12.2011 15:18:251312 030,01112 050,01012 051,012 200,0512 221,0612 222,011
14.12.2011 15:18:251312 030,01112 050,01012 051,012 200,0512 221,0612 222,011
14.12.2011 15:08:411312 030,01112 050,01012 051,012 178,84012 200,04512 221,046
14.12.2011 15:08:411312 030,01112 050,01012 051,012 178,84012 200,04512 221,046
14.12.2011 15:08:361312 030,01112 050,01012 051,012 197,24012 200,04512 221,046
14.12.2011 15:08:361312 030,01112 050,01012 051,012 200,0512 221,0612 222,011
14.12.2011 15:08:361312 030,01112 050,01012 051,012 200,0512 221,0612 222,011
14.12.2011 15:01:261312 030,01112 050,01012 051,012 197,24012 200,04512 221,046
14.12.2011 15:01:261312 030,01112 050,01012 051,012 197,24012 200,04512 221,046
14.12.2011 15:00:04512 020,0312 030,0112 050,012 197,24012 200,04512 221,046
14.12.2011 15:00:04512 020,0312 030,0112 050,012 197,24012 200,04512 221,046
14.12.2011 14:59:301312 030,01112 050,01012 051,012 197,24012 200,04512 221,046
14.12.2011 14:59:301312 030,01112 050,01012 051,012 197,24012 200,04512 221,046
14.12.2011 14:55:12512 020,0312 030,0112 050,012 197,24012 200,04512 221,046
14.12.2011 14:55:12512 020,0312 030,0112 050,012 197,24012 200,04512 221,046
14.12.2011 14:55:12512 020,0312 030,0112 050,012 197,24012 200,04512 221,046
14.12.2011 14:55:12912 020,0712 030,0512 050,012 197,24012 200,04512 221,046
14.12.2011 14:55:12912 020,0712 030,0512 050,012 197,24012 200,04512 221,046
14.12.2011 14:55:12912 020,0712 030,0512 050,012 197,24012 200,04512 221,046
14.12.2011 14:47:461312 030,01112 050,0612 100,012 197,24012 200,04512 221,046
14.12.2011 14:47:461312 030,01112 050,0612 100,012 197,24012 200,04512 221,046
14.12.2011 14:47:431312 030,01112 050,0612 100,012 200,0512 221,0612 222,011
14.12.2011 14:47:431312 030,01112 050,0612 100,012 200,0512 221,0612 222,011
14.12.2011 14:47:431312 030,01112 050,0612 100,012 200,0512 221,0612 222,011
14.12.2011 14:32:085112 046,11112 050,0612 100,012 200,0512 221,0612 222,011
14.12.2011 14:32:041312 030,01112 050,0612 100,012 200,0512 221,0612 222,011
14.12.2011 14:32:041312 030,01112 050,0612 100,012 200,0512 221,0612 222,011
14.12.2011 14:32:045112 046,11112 050,0612 100,012 200,0512 221,0612 222,011
14.12.2011 14:32:015112 050,04612 063,5612 100,012 200,0512 221,0612 222,011
14.12.2011 14:32:001312 030,01112 050,0612 100,012 200,0512 221,0612 222,011
14.12.2011 14:32:005112 050,04612 063,5612 100,012 200,0512 221,0612 222,011
14.12.2011 14:31:591312 030,01112 050,0612 100,012 200,0512 221,0612 222,011
14.12.2011 14:24:225112 047,51112 050,0612 100,012 200,0512 221,0612 222,011
14.12.2011 14:24:205112 047,51112 050,0612 100,012 200,0512 221,0612 222,011
14.12.2011 14:24:191312 030,01112 050,0612 100,012 200,0512 221,0612 222,011
14.12.2011 14:24:191312 030,01112 050,0612 100,012 200,0512 221,0612 222,011
14.12.2011 14:24:195112 050,04612 067,6612 100,012 200,0512 221,0612 222,011
14.12.2011 14:10:038612 067,64612 082,0612 100,012 200,0512 221,0612 222,011
14.12.2011 14:10:038612 067,64612 082,0612 100,012 200,0512 221,0612 222,011
14.12.2011 14:05:468612 067,64612 082,0612 100,012 221,0112 222,0612 247,646