RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.12.2011 16:36:372412 012,02312 015,02012 016,812 171,54012 188,04512 289,046
12.12.2011 16:36:372412 012,02312 015,02012 016,812 171,54012 188,04512 289,046
12.12.2011 16:36:342412 012,02312 015,02012 016,812 188,0512 289,0612 290,07
12.12.2011 16:36:332412 012,02312 015,02012 016,812 171,54012 188,04512 289,046
12.12.2011 16:36:332412 012,02312 015,02012 016,812 188,0512 289,0612 290,07
12.12.2011 16:36:332412 012,02312 015,02012 016,812 188,0512 289,0612 290,07
12.12.2011 15:38:032412 012,02312 015,02012 016,812 171,54012 188,04512 289,046
12.12.2011 15:18:502412 012,02312 015,02012 016,812 171,54012 188,04512 289,046
12.12.2011 15:18:502412 012,02312 015,02012 016,812 171,54012 188,04512 289,046
12.12.2011 15:18:472412 012,02312 015,02012 016,812 188,0512 188,84512 289,046
12.12.2011 15:18:472412 012,02312 015,02012 016,812 188,0512 289,0612 290,07
12.12.2011 15:18:472412 012,02312 015,02012 016,812 188,0512 289,0612 290,07
12.12.2011 14:47:212412 012,02312 015,02012 016,812 188,0512 188,84512 289,046
12.12.2011 14:47:212412 012,02312 015,02012 016,812 188,0512 188,84512 289,046
12.12.2011 13:37:042412 012,02312 015,02012 016,812 188,84012 289,04112 290,042
12.12.2011 13:24:493312 012,12312 015,02012 016,812 188,84012 289,04112 290,042
12.12.2011 13:24:493312 012,12312 015,02012 016,812 188,84012 289,04112 290,042
12.12.2011 12:24:571412 012,01312 012,1312 015,012 188,84012 289,04112 290,042
12.12.2011 12:23:524412 008,8412 012,0312 015,012 188,84012 289,04112 290,042
12.12.2011 12:20:034412 008,8412 012,0312 015,012 188,84012 289,04112 290,042
12.12.2011 11:28:064412 008,8412 012,0312 015,012 188,84012 289,04112 290,042
12.12.2011 11:23:334412 008,8412 012,0312 015,012 188,84012 289,04112 290,042
12.12.2011 11:23:334412 008,8412 012,0312 015,012 188,84012 289,04112 290,042
12.12.2011 11:23:291411 996,7412 012,0312 015,012 172,94012 289,04112 290,042
12.12.2011 11:23:291411 996,7412 012,0312 015,012 289,0112 290,0212 374,042
12.12.2011 11:23:291411 996,7412 012,0312 015,012 289,0112 290,0212 374,042
12.12.2011 11:23:294412 008,8412 012,0312 015,012 289,0112 290,0212 374,042
12.12.2011 11:23:181411 996,7412 012,0312 015,012 172,94012 289,04112 290,042
12.12.2011 11:23:181411 996,7412 012,0312 015,012 172,94012 289,04112 290,042
12.12.2011 11:23:161411 996,7412 012,0312 015,012 289,0112 290,0212 374,042
12.12.2011 11:23:161411 996,7412 012,0312 015,012 289,0112 290,0212 374,042
12.12.2011 11:23:161411 996,7412 012,0312 015,012 289,0112 290,0212 374,042
12.12.2011 11:23:151411 996,7412 012,0312 015,012 156,34012 289,04112 290,042
12.12.2011 10:12:151411 996,7412 012,0312 015,012 156,34012 289,04112 290,042
12.12.2011 10:12:151411 996,7412 012,0312 015,012 156,34012 289,04112 290,042
12.12.2011 10:09:555111 976,31111 996,7112 012,012 156,34012 289,04112 290,042
12.12.2011 10:09:555111 976,31111 996,7112 012,012 156,34012 289,04112 290,042
12.12.2011 10:09:525111 976,31111 996,7112 012,012 289,0112 290,0212 374,042
12.12.2011 10:09:512111 600,01111 996,7112 012,012 176,64012 289,04112 290,042
12.12.2011 10:09:512111 600,01111 996,7112 012,012 289,0112 290,0212 374,042
12.12.2011 10:09:512111 600,01111 996,7112 012,012 289,0112 290,0212 374,042
12.12.2011 10:02:105111 996,61111 996,7112 012,012 176,64012 289,04112 290,042
12.12.2011 09:59:095111 600,04111 996,6112 012,012 176,64012 289,04112 290,042
12.12.2011 09:59:095111 600,04111 996,6112 012,012 176,64012 289,04112 290,042
12.12.2011 09:59:041311 500,01111 600,0112 012,012 196,24012 289,04112 290,042
12.12.2011 09:59:041311 500,01111 600,0112 012,012 196,24012 289,04112 290,042
12.12.2011 09:59:041311 500,01111 600,0112 012,012 289,0112 290,0212 374,042
12.12.2011 09:59:041311 500,01111 600,0112 012,012 289,0112 290,0212 374,042
12.12.2011 09:59:045111 600,04111 996,6112 012,012 289,0112 290,0212 374,042
12.12.2011 09:56:425111 600,04112 012,04012 016,212 196,24012 289,04112 290,042