RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
07.12.2011 16:39:335712 070,05012 076,51012 100,012 250,01812 256,55812 450,069
07.12.2011 16:39:335712 070,05012 076,51012 100,012 250,01812 256,55812 450,069
07.12.2011 16:39:335712 070,05012 076,51012 100,012 250,01812 256,55812 450,069
07.12.2011 16:35:325712 070,05012 076,51012 100,012 250,02012 256,56012 450,071
07.12.2011 16:35:305712 070,05012 076,51012 100,012 250,02012 450,03112 499,951
07.12.2011 16:35:272712 063,01712 070,01012 100,012 250,02012 254,16012 450,071
07.12.2011 16:35:272712 063,01712 070,01012 100,012 250,02012 450,03112 499,951
07.12.2011 15:50:165712 070,05012 074,11012 100,012 250,02012 254,16012 450,071
07.12.2011 15:50:165712 070,05012 074,11012 100,012 250,02012 254,16012 450,071
07.12.2011 15:41:215712 070,05012 074,11012 100,012 254,14012 450,05112 499,971
07.12.2011 14:25:445712 070,05012 074,11012 100,012 254,14012 450,05112 499,971
07.12.2011 14:25:445712 070,05012 074,11012 100,012 254,14012 450,05112 499,971
07.12.2011 14:25:422712 063,01712 070,01012 100,012 242,94012 450,05112 499,971
07.12.2011 14:25:422712 063,01712 070,01012 100,012 450,01112 499,93112 500,042
07.12.2011 14:25:422712 063,01712 070,01012 100,012 450,01112 499,93112 500,042
07.12.2011 14:25:425712 070,05012 074,11012 100,012 450,01112 499,93112 500,042
07.12.2011 13:55:342712 063,01712 070,01012 100,012 242,94012 450,05112 499,971
07.12.2011 13:40:556012 062,92012 063,01012 100,012 242,94012 450,05112 499,971
07.12.2011 12:02:455312 012,05012 062,91012 100,012 242,94012 450,05112 499,971
07.12.2011 12:02:455312 012,05012 062,91012 100,012 242,94012 450,05112 499,971
07.12.2011 12:02:455312 012,05012 062,91012 100,012 242,94012 450,05112 499,971
07.12.2011 11:14:375312 012,05012 062,91012 100,012 150,02012 242,96012 450,071
07.12.2011 11:14:342311 990,01312 012,01012 100,012 150,02012 213,16012 450,071
07.12.2011 11:14:342311 990,01312 012,01012 100,012 150,02012 450,03112 499,951
07.12.2011 11:14:345312 012,05012 062,91012 100,012 150,02012 450,03112 499,951
07.12.2011 10:21:135312 012,05012 033,11012 100,012 150,02012 213,16012 450,071
07.12.2011 10:01:355212 033,11212 050,01012 100,012 150,02012 213,16012 450,071
07.12.2011 09:43:245312 012,05012 033,11012 100,012 150,02012 213,16012 450,071
07.12.2011 09:43:215312 012,05012 033,11012 100,012 150,02012 450,03112 499,951
07.12.2011 09:43:202311 990,01312 012,01012 100,012 150,02012 226,16012 450,071
07.12.2011 09:43:202311 990,01312 012,01012 100,012 150,02012 450,03112 499,951
07.12.2011 09:11:225312 012,05012 046,11012 100,012 150,02012 226,16012 450,071
07.12.2011 09:11:225312 012,05012 046,11012 100,012 150,02012 226,16012 450,071
07.12.2011 09:00:165312 012,05012 046,11012 100,012 226,14012 450,05112 499,971
06.12.2011 16:36:372512 012,02212 090,41212 100,012 181,14012 200,06012 450,071
06.12.2011 16:36:372512 012,02212 090,41212 100,012 181,14012 200,06012 450,071
06.12.2011 16:36:342512 012,02212 090,41212 100,012 200,02012 450,03112 499,951
06.12.2011 16:36:312512 012,02212 090,41212 100,012 200,02012 450,03112 499,951
06.12.2011 16:36:312512 012,02212 090,41212 100,012 200,02012 450,03112 499,951
06.12.2011 16:36:302512 012,02212 090,41212 100,012 183,34012 200,06012 450,071
06.12.2011 16:22:372512 012,02212 090,41212 100,012 183,34012 200,06012 450,071
06.12.2011 16:22:372512 012,02212 090,41212 100,012 183,34012 200,06012 450,071
06.12.2011 16:22:081512 012,01212 090,4212 100,012 183,34012 200,06012 450,071
06.12.2011 16:08:362212 090,31212 090,4212 100,012 183,34012 200,06012 450,071
06.12.2011 15:09:012212 090,31212 090,4212 100,012 183,34012 200,06012 450,071
06.12.2011 15:08:191412 055,01212 090,3212 100,012 183,34012 200,06012 450,071
06.12.2011 14:55:232212 055,11212 090,3212 100,012 183,34012 200,06012 450,071
06.12.2011 14:47:121412 055,01212 055,1212 100,012 183,34012 200,06012 450,071
06.12.2011 14:46:41712 012,0412 055,0212 100,012 183,34012 200,06012 450,071
06.12.2011 14:09:031412 050,2412 055,0212 100,012 183,34012 200,06012 450,071