RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2011 16:37:05 | 57 | 12 100,0 | 47 | 12 210,0 | 40 | 12 235,4 | 12 360,0 | 6 | 12 415,4 | 46 | 12 440,0 | 47 |
| 30.11.2011 16:36:58 | 57 | 12 100,0 | 47 | 12 210,0 | 40 | 12 235,4 | 12 360,0 | 6 | 12 440,0 | 7 | 12 449,0 | 16 |
| 30.11.2011 16:36:58 | 57 | 12 100,0 | 47 | 12 210,0 | 40 | 12 235,4 | 12 360,0 | 6 | 12 440,0 | 7 | 12 449,0 | 16 |
| 30.11.2011 16:36:56 | 20 | 12 012,0 | 17 | 12 100,0 | 7 | 12 210,0 | 12 360,0 | 6 | 12 440,0 | 7 | 12 449,0 | 16 |
| 30.11.2011 16:36:55 | 20 | 12 012,0 | 17 | 12 100,0 | 7 | 12 210,0 | 12 360,0 | 6 | 12 416,3 | 46 | 12 440,0 | 47 |
| 30.11.2011 16:36:55 | 20 | 12 012,0 | 17 | 12 100,0 | 7 | 12 210,0 | 12 360,0 | 6 | 12 416,3 | 46 | 12 440,0 | 47 |
| 30.11.2011 16:33:16 | 57 | 12 100,0 | 47 | 12 210,0 | 40 | 12 236,3 | 12 360,0 | 6 | 12 416,3 | 46 | 12 440,0 | 47 |
| 30.11.2011 16:24:12 | 50 | 12 012,0 | 47 | 12 210,0 | 40 | 12 236,3 | 12 360,0 | 6 | 12 416,3 | 46 | 12 440,0 | 47 |
| 30.11.2011 16:18:00 | 50 | 12 012,0 | 47 | 12 210,0 | 40 | 12 236,3 | 12 360,0 | 6 | 12 416,3 | 46 | 12 440,0 | 47 |
| 30.11.2011 16:05:21 | 50 | 12 012,0 | 47 | 12 210,0 | 40 | 12 236,3 | 12 360,0 | 6 | 12 416,3 | 46 | 12 440,0 | 47 |
| 30.11.2011 15:55:43 | 50 | 12 012,0 | 47 | 12 210,0 | 40 | 12 236,3 | 12 360,0 | 6 | 12 416,3 | 46 | 12 440,0 | 47 |
| 30.11.2011 15:55:38 | 20 | 11 990,0 | 10 | 12 012,0 | 7 | 12 210,0 | 12 360,0 | 6 | 12 440,0 | 7 | 12 449,0 | 16 |
| 30.11.2011 15:55:38 | 50 | 12 012,0 | 47 | 12 210,0 | 40 | 12 236,3 | 12 360,0 | 6 | 12 440,0 | 7 | 12 449,0 | 16 |
| 30.11.2011 15:55:38 | 50 | 12 012,0 | 47 | 12 210,0 | 40 | 12 236,3 | 12 360,0 | 6 | 12 440,0 | 7 | 12 449,0 | 16 |
| 30.11.2011 15:55:37 | 20 | 11 990,0 | 10 | 12 012,0 | 7 | 12 210,0 | 12 360,0 | 6 | 12 390,8 | 46 | 12 440,0 | 47 |
| 30.11.2011 15:55:37 | 20 | 11 990,0 | 10 | 12 012,0 | 7 | 12 210,0 | 12 360,0 | 6 | 12 390,8 | 46 | 12 440,0 | 47 |
| 30.11.2011 15:41:38 | 49 | 12 012,0 | 46 | 12 210,0 | 39 | 12 210,8 | 12 360,0 | 6 | 12 390,8 | 46 | 12 440,0 | 47 |
| 30.11.2011 15:26:29 | 52 | 11 990,0 | 42 | 12 012,0 | 39 | 12 210,8 | 12 360,0 | 6 | 12 390,8 | 46 | 12 440,0 | 47 |
| 30.11.2011 15:19:45 | 52 | 11 990,0 | 42 | 12 012,0 | 39 | 12 210,8 | 12 360,0 | 6 | 12 390,8 | 46 | 12 440,0 | 47 |
| 30.11.2011 15:19:45 | 52 | 11 990,0 | 42 | 12 012,0 | 39 | 12 210,8 | 12 360,0 | 6 | 12 390,8 | 46 | 12 440,0 | 47 |
| 30.11.2011 15:19:45 | 52 | 11 990,0 | 42 | 12 012,0 | 39 | 12 210,8 | 12 360,0 | 6 | 12 390,8 | 46 | 12 440,0 | 47 |
| 30.11.2011 15:16:35 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 210,8 | 12 360,0 | 6 | 12 390,8 | 46 | 12 440,0 | 47 |
| 30.11.2011 15:16:35 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 210,8 | 12 360,0 | 6 | 12 390,8 | 46 | 12 440,0 | 47 |
| 30.11.2011 15:09:28 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 210,8 | 12 390,8 | 40 | 12 440,0 | 41 | 12 449,0 | 50 |
| 30.11.2011 15:06:50 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 210,8 | 12 390,8 | 40 | 12 440,0 | 41 | 12 449,0 | 50 |
| 30.11.2011 15:06:23 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 210,8 | 12 390,8 | 40 | 12 440,0 | 41 | 12 449,0 | 50 |
| 30.11.2011 15:02:55 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 210,8 | 12 390,8 | 40 | 12 440,0 | 41 | 12 449,0 | 50 |
| 30.11.2011 14:57:43 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 210,8 | 12 390,8 | 40 | 12 440,0 | 41 | 12 449,0 | 50 |
| 30.11.2011 14:56:05 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 210,8 | 12 390,8 | 40 | 12 440,0 | 41 | 12 449,0 | 50 |
| 30.11.2011 14:54:41 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 210,8 | 12 390,8 | 40 | 12 440,0 | 41 | 12 449,0 | 50 |
| 30.11.2011 14:52:14 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 210,8 | 12 390,8 | 40 | 12 440,0 | 41 | 12 449,0 | 50 |
| 30.11.2011 14:44:33 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 210,8 | 12 390,8 | 40 | 12 440,0 | 41 | 12 449,0 | 50 |
| 30.11.2011 14:42:38 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 210,8 | 12 390,8 | 40 | 12 440,0 | 41 | 12 449,0 | 50 |
| 30.11.2011 14:11:30 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 210,8 | 12 390,8 | 40 | 12 440,0 | 41 | 12 449,0 | 50 |
| 30.11.2011 14:11:30 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 210,8 | 12 390,8 | 40 | 12 440,0 | 41 | 12 449,0 | 50 |
| 30.11.2011 14:11:26 | 43 | 11 610,0 | 13 | 11 990,0 | 3 | 12 012,0 | 12 381,8 | 30 | 12 440,0 | 31 | 12 449,0 | 40 |
| 30.11.2011 14:11:26 | 43 | 11 610,0 | 13 | 11 990,0 | 3 | 12 012,0 | 12 381,8 | 30 | 12 440,0 | 31 | 12 449,0 | 40 |
| 30.11.2011 14:11:26 | 43 | 11 610,0 | 13 | 11 990,0 | 3 | 12 012,0 | 12 440,0 | 1 | 12 449,0 | 10 | 12 450,0 | 30 |
| 30.11.2011 14:11:26 | 43 | 11 610,0 | 13 | 11 990,0 | 3 | 12 012,0 | 12 440,0 | 1 | 12 449,0 | 10 | 12 450,0 | 30 |
| 30.11.2011 14:11:26 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 210,8 | 12 440,0 | 1 | 12 449,0 | 10 | 12 450,0 | 30 |
| 30.11.2011 14:11:26 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 210,8 | 12 440,0 | 1 | 12 449,0 | 10 | 12 450,0 | 30 |
| 30.11.2011 14:11:20 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 201,8 | 12 381,8 | 30 | 12 440,0 | 31 | 12 449,0 | 40 |
| 30.11.2011 14:11:20 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 201,8 | 12 381,8 | 30 | 12 440,0 | 31 | 12 449,0 | 40 |
| 30.11.2011 14:11:20 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 201,8 | 12 381,8 | 30 | 12 440,0 | 31 | 12 449,0 | 40 |
| 30.11.2011 13:32:16 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 201,8 | 12 381,8 | 40 | 12 440,0 | 41 | 12 449,0 | 50 |
| 30.11.2011 13:32:16 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 201,8 | 12 381,8 | 40 | 12 440,0 | 41 | 12 449,0 | 50 |
| 30.11.2011 13:32:13 | 43 | 11 610,0 | 13 | 11 990,0 | 3 | 12 012,0 | 12 397,4 | 40 | 12 440,0 | 41 | 12 449,0 | 50 |
| 30.11.2011 13:32:13 | 43 | 11 610,0 | 13 | 11 990,0 | 3 | 12 012,0 | 12 397,4 | 40 | 12 440,0 | 41 | 12 449,0 | 50 |
| 30.11.2011 13:32:13 | 43 | 11 610,0 | 13 | 11 990,0 | 3 | 12 012,0 | 12 440,0 | 1 | 12 449,0 | 10 | 12 450,0 | 30 |
| 30.11.2011 13:32:13 | 43 | 11 610,0 | 13 | 11 990,0 | 3 | 12 012,0 | 12 440,0 | 1 | 12 449,0 | 10 | 12 450,0 | 30 |