RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2011 16:46:26 | 53 | 12 012,0 | 50 | 12 100,0 | 40 | 12 283,4 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 16:46:26 | 53 | 12 012,0 | 50 | 12 100,0 | 40 | 12 283,4 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 16:46:24 | 23 | 11 990,0 | 13 | 12 012,0 | 10 | 12 100,0 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 16:46:24 | 23 | 11 990,0 | 13 | 12 012,0 | 10 | 12 100,0 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 16:38:44 | 53 | 12 012,0 | 50 | 12 100,0 | 40 | 12 286,2 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 16:12:08 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 286,2 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 16:12:08 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 286,2 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 16:11:08 | 23 | 11 990,0 | 13 | 12 012,0 | 10 | 12 297,1 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 16:11:08 | 53 | 12 012,0 | 50 | 12 286,2 | 10 | 12 297,1 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 16:05:07 | 53 | 12 012,0 | 50 | 12 297,0 | 10 | 12 297,1 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 16:02:10 | 53 | 12 012,0 | 50 | 12 297,0 | 10 | 12 297,1 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 15:59:52 | 53 | 12 012,0 | 50 | 12 297,0 | 10 | 12 297,1 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 15:59:52 | 53 | 12 012,0 | 50 | 12 297,0 | 10 | 12 297,1 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 15:54:53 | 43 | 11 610,0 | 13 | 11 990,0 | 3 | 12 012,0 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 15:54:53 | 43 | 11 610,0 | 13 | 11 990,0 | 3 | 12 012,0 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 15:54:53 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 297,0 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 15:54:53 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 297,0 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 15:49:52 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 307,4 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 15:49:52 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 307,4 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 15:49:52 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 307,4 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 15:48:37 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 307,4 | 12 377,0 | 10 | 12 400,0 | 20 | 12 440,0 | 21 |
| 29.11.2011 15:46:42 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 307,4 | 12 377,0 | 10 | 12 400,0 | 20 | 12 440,0 | 21 |
| 29.11.2011 15:25:59 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 307,4 | 12 377,0 | 10 | 12 400,0 | 20 | 12 440,0 | 21 |
| 29.11.2011 15:25:59 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 307,4 | 12 377,0 | 10 | 12 400,0 | 20 | 12 440,0 | 21 |
| 29.11.2011 15:18:53 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 307,4 | 12 377,0 | 10 | 12 400,0 | 20 | 12 440,0 | 21 |
| 29.11.2011 15:18:53 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 307,4 | 12 377,0 | 10 | 12 400,0 | 20 | 12 440,0 | 21 |
| 29.11.2011 14:21:06 | 43 | 11 610,0 | 13 | 11 990,0 | 3 | 12 012,0 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 14:21:06 | 43 | 11 610,0 | 13 | 11 990,0 | 3 | 12 012,0 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 14:21:06 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 307,4 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 14:21:06 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 307,4 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 13:58:41 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 288,4 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 13:57:04 | 48 | 12 012,0 | 45 | 12 250,0 | 40 | 12 288,4 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 13:00:26 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 288,4 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 13:00:26 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 288,4 | 12 400,0 | 10 | 12 440,0 | 11 | 12 448,0 | 20 |
| 29.11.2011 11:45:14 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 288,4 | 12 440,0 | 1 | 12 448,0 | 10 | 12 449,0 | 15 |
| 29.11.2011 11:45:14 | 53 | 11 990,0 | 43 | 12 012,0 | 40 | 12 288,4 | 12 440,0 | 1 | 12 448,0 | 10 | 12 449,0 | 15 |
| 29.11.2011 11:40:54 | 47 | 12 012,0 | 44 | 12 288,4 | 4 | 12 288,5 | 12 440,0 | 1 | 12 448,0 | 10 | 12 449,0 | 15 |
| 29.11.2011 11:27:27 | 47 | 12 012,0 | 44 | 12 288,4 | 4 | 12 288,5 | 12 440,0 | 1 | 12 448,0 | 10 | 12 449,0 | 15 |
| 29.11.2011 11:27:27 | 47 | 12 012,0 | 44 | 12 288,4 | 4 | 12 288,5 | 12 440,0 | 1 | 12 448,0 | 10 | 12 449,0 | 15 |
| 29.11.2011 10:54:36 | 45 | 12 288,4 | 5 | 12 288,5 | 1 | 12 410,0 | 12 440,0 | 1 | 12 448,0 | 10 | 12 449,0 | 15 |
| 29.11.2011 10:53:05 | 45 | 12 288,4 | 5 | 12 288,5 | 1 | 12 410,0 | 12 440,0 | 1 | 12 448,0 | 10 | 12 449,0 | 15 |
| 29.11.2011 10:53:05 | 45 | 12 288,4 | 5 | 12 288,5 | 1 | 12 410,0 | 12 440,0 | 1 | 12 448,0 | 10 | 12 449,0 | 15 |
| 29.11.2011 10:51:20 | 51 | 12 100,0 | 41 | 12 288,4 | 1 | 12 410,0 | 12 440,0 | 1 | 12 448,0 | 10 | 12 449,0 | 15 |
| 29.11.2011 10:51:20 | 51 | 12 100,0 | 41 | 12 288,4 | 1 | 12 410,0 | 12 440,0 | 1 | 12 448,0 | 10 | 12 449,0 | 15 |
| 29.11.2011 10:48:55 | 53 | 12 012,0 | 50 | 12 100,0 | 40 | 12 288,4 | 12 440,0 | 1 | 12 448,0 | 10 | 12 449,0 | 15 |
| 29.11.2011 10:48:55 | 53 | 12 012,0 | 50 | 12 100,0 | 40 | 12 288,4 | 12 440,0 | 1 | 12 448,0 | 10 | 12 449,0 | 15 |
| 29.11.2011 10:41:11 | 53 | 12 012,0 | 50 | 12 100,0 | 40 | 12 288,4 | 12 448,0 | 9 | 12 449,0 | 14 | 12 450,0 | 34 |
| 29.11.2011 10:40:20 | 53 | 12 012,0 | 50 | 12 100,0 | 40 | 12 288,4 | 12 448,0 | 9 | 12 449,0 | 14 | 12 450,0 | 34 |
| 29.11.2011 10:33:51 | 53 | 12 012,0 | 50 | 12 100,0 | 40 | 12 288,4 | 12 448,0 | 9 | 12 449,0 | 14 | 12 450,0 | 34 |
| 29.11.2011 10:33:48 | 43 | 11 610,0 | 13 | 12 012,0 | 10 | 12 100,0 | 12 448,0 | 9 | 12 449,0 | 14 | 12 450,0 | 34 |