RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2011 16:36:26 | 57 | 12 100,0 | 47 | 12 205,0 | 40 | 12 301,1 | 12 370,7 | 1 | 12 449,0 | 6 | 12 450,0 | 26 |
| 28.11.2011 16:36:19 | 50 | 12 012,0 | 47 | 12 205,0 | 40 | 12 301,1 | 12 370,7 | 1 | 12 449,0 | 6 | 12 450,0 | 26 |
| 28.11.2011 16:36:16 | 50 | 12 012,0 | 47 | 12 205,0 | 40 | 12 301,1 | 12 370,7 | 1 | 12 449,0 | 6 | 12 450,0 | 26 |
| 28.11.2011 16:36:16 | 50 | 12 012,0 | 47 | 12 205,0 | 40 | 12 301,1 | 12 370,7 | 1 | 12 449,0 | 6 | 12 450,0 | 26 |
| 28.11.2011 16:36:12 | 30 | 11 610,0 | 10 | 12 012,0 | 7 | 12 205,0 | 12 370,7 | 1 | 12 449,0 | 6 | 12 450,0 | 26 |
| 28.11.2011 16:36:11 | 30 | 11 610,0 | 10 | 12 012,0 | 7 | 12 205,0 | 12 370,7 | 1 | 12 449,0 | 6 | 12 450,0 | 26 |
| 28.11.2011 16:36:11 | 30 | 11 610,0 | 10 | 12 012,0 | 7 | 12 205,0 | 12 370,7 | 1 | 12 449,0 | 6 | 12 450,0 | 26 |
| 28.11.2011 16:33:15 | 50 | 12 012,0 | 47 | 12 205,0 | 40 | 12 300,5 | 12 370,7 | 1 | 12 449,0 | 6 | 12 450,0 | 26 |
| 28.11.2011 15:29:18 | 50 | 12 012,0 | 47 | 12 205,0 | 40 | 12 300,5 | 12 370,7 | 1 | 12 449,0 | 6 | 12 450,0 | 26 |
| 28.11.2011 13:17:51 | 50 | 12 012,0 | 47 | 12 205,0 | 40 | 12 300,5 | 12 370,7 | 1 | 12 449,0 | 6 | 12 450,0 | 26 |
| 28.11.2011 12:53:45 | 50 | 12 012,0 | 47 | 12 205,0 | 40 | 12 300,5 | 12 370,7 | 1 | 12 450,0 | 21 | 12 480,5 | 61 |
| 28.11.2011 12:53:40 | 30 | 11 610,0 | 10 | 12 012,0 | 7 | 12 205,0 | 12 370,7 | 1 | 12 450,0 | 21 | 12 491,8 | 61 |
| 28.11.2011 12:53:40 | 30 | 11 610,0 | 10 | 12 012,0 | 7 | 12 205,0 | 12 370,7 | 1 | 12 450,0 | 21 | 12 491,8 | 61 |
| 28.11.2011 12:53:40 | 30 | 11 610,0 | 10 | 12 012,0 | 7 | 12 205,0 | 12 370,7 | 1 | 12 450,0 | 21 | 12 500,0 | 44 |
| 28.11.2011 12:53:40 | 50 | 12 012,0 | 47 | 12 205,0 | 40 | 12 300,5 | 12 370,7 | 1 | 12 450,0 | 21 | 12 500,0 | 44 |
| 28.11.2011 12:53:40 | 50 | 12 012,0 | 47 | 12 205,0 | 40 | 12 300,5 | 12 370,7 | 1 | 12 450,0 | 21 | 12 500,0 | 44 |
| 28.11.2011 12:29:00 | 50 | 12 012,0 | 47 | 12 205,0 | 40 | 12 311,8 | 12 370,7 | 1 | 12 450,0 | 21 | 12 491,8 | 61 |
| 28.11.2011 12:28:58 | 30 | 11 610,0 | 10 | 12 012,0 | 7 | 12 205,0 | 12 370,7 | 1 | 12 450,0 | 21 | 12 480,7 | 61 |
| 28.11.2011 12:28:58 | 30 | 11 610,0 | 10 | 12 012,0 | 7 | 12 205,0 | 12 370,7 | 1 | 12 450,0 | 21 | 12 480,7 | 61 |
| 28.11.2011 12:28:58 | 30 | 11 610,0 | 10 | 12 012,0 | 7 | 12 205,0 | 12 370,7 | 1 | 12 450,0 | 21 | 12 500,0 | 44 |
| 28.11.2011 12:28:58 | 50 | 12 012,0 | 47 | 12 205,0 | 40 | 12 311,8 | 12 370,7 | 1 | 12 450,0 | 21 | 12 500,0 | 44 |
| 28.11.2011 12:28:58 | 50 | 12 012,0 | 47 | 12 205,0 | 40 | 12 311,8 | 12 370,7 | 1 | 12 450,0 | 21 | 12 500,0 | 44 |
| 28.11.2011 11:47:33 | 46 | 12 012,0 | 43 | 12 205,0 | 36 | 12 300,7 | 12 370,7 | 1 | 12 450,0 | 21 | 12 480,7 | 61 |
| 28.11.2011 11:47:33 | 46 | 12 012,0 | 43 | 12 205,0 | 36 | 12 300,7 | 12 370,7 | 1 | 12 450,0 | 21 | 12 480,7 | 61 |
| 28.11.2011 11:47:33 | 46 | 12 012,0 | 43 | 12 205,0 | 36 | 12 300,7 | 12 370,7 | 1 | 12 450,0 | 21 | 12 480,7 | 61 |
| 28.11.2011 11:47:33 | 50 | 12 012,0 | 47 | 12 205,0 | 40 | 12 300,7 | 12 370,7 | 1 | 12 450,0 | 21 | 12 480,7 | 61 |
| 28.11.2011 11:47:33 | 50 | 12 012,0 | 47 | 12 205,0 | 40 | 12 300,7 | 12 370,7 | 1 | 12 450,0 | 21 | 12 480,7 | 61 |
| 28.11.2011 11:47:33 | 50 | 12 012,0 | 47 | 12 205,0 | 40 | 12 300,7 | 12 370,7 | 1 | 12 450,0 | 21 | 12 480,7 | 61 |
| 28.11.2011 11:19:33 | 51 | 12 205,0 | 44 | 12 300,7 | 4 | 12 320,0 | 12 370,7 | 1 | 12 450,0 | 21 | 12 480,7 | 61 |
| 28.11.2011 11:19:33 | 51 | 12 205,0 | 44 | 12 300,7 | 4 | 12 320,0 | 12 370,7 | 1 | 12 450,0 | 21 | 12 480,7 | 61 |
| 28.11.2011 11:18:14 | 50 | 12 012,0 | 47 | 12 205,0 | 40 | 12 300,7 | 12 370,7 | 1 | 12 450,0 | 21 | 12 480,7 | 61 |
| 28.11.2011 11:11:11 | 51 | 12 205,0 | 44 | 12 250,0 | 40 | 12 300,7 | 12 370,7 | 1 | 12 450,0 | 21 | 12 480,7 | 61 |
| 28.11.2011 11:01:14 | 47 | 12 012,0 | 44 | 12 250,0 | 40 | 12 300,7 | 12 370,7 | 1 | 12 450,0 | 21 | 12 480,7 | 61 |
| 28.11.2011 10:51:10 | 63 | 11 610,0 | 43 | 12 012,0 | 40 | 12 300,7 | 12 320,0 | 13 | 12 370,7 | 14 | 12 450,0 | 34 |
| 28.11.2011 10:51:10 | 63 | 11 610,0 | 43 | 12 012,0 | 40 | 12 300,7 | 12 320,0 | 13 | 12 370,7 | 14 | 12 450,0 | 34 |
| 28.11.2011 10:51:10 | 63 | 11 610,0 | 43 | 12 012,0 | 40 | 12 300,7 | 12 320,0 | 13 | 12 370,7 | 14 | 12 450,0 | 34 |
| 28.11.2011 10:51:10 | 63 | 11 610,0 | 43 | 12 012,0 | 40 | 12 300,7 | 12 370,7 | 1 | 12 450,0 | 21 | 12 480,7 | 61 |
| 28.11.2011 10:51:10 | 63 | 11 610,0 | 43 | 12 012,0 | 40 | 12 300,7 | 12 370,7 | 1 | 12 450,0 | 21 | 12 480,7 | 61 |
| 28.11.2011 10:51:10 | 63 | 11 610,0 | 43 | 12 012,0 | 40 | 12 300,7 | 12 370,7 | 1 | 12 450,0 | 21 | 12 480,7 | 61 |
| 28.11.2011 10:48:30 | 63 | 11 610,0 | 43 | 12 012,0 | 40 | 12 300,7 | 12 312,0 | 1 | 12 320,0 | 14 | 12 370,7 | 15 |
| 28.11.2011 10:06:18 | 63 | 11 610,0 | 43 | 12 012,0 | 40 | 12 300,7 | 12 312,0 | 1 | 12 320,0 | 14 | 12 450,0 | 34 |
| 28.11.2011 10:06:14 | 43 | 11 540,0 | 23 | 11 610,0 | 3 | 12 012,0 | 12 312,0 | 1 | 12 320,0 | 14 | 12 450,0 | 34 |
| 28.11.2011 10:06:14 | 43 | 11 540,0 | 23 | 11 610,0 | 3 | 12 012,0 | 12 312,0 | 1 | 12 320,0 | 14 | 12 450,0 | 34 |
| 28.11.2011 10:06:14 | 43 | 11 540,0 | 23 | 11 610,0 | 3 | 12 012,0 | 12 312,0 | 1 | 12 320,0 | 14 | 12 450,0 | 34 |
| 28.11.2011 10:06:14 | 63 | 11 610,0 | 43 | 12 012,0 | 40 | 12 300,7 | 12 312,0 | 1 | 12 320,0 | 14 | 12 450,0 | 34 |
| 28.11.2011 10:06:14 | 63 | 11 610,0 | 43 | 12 012,0 | 40 | 12 300,7 | 12 312,0 | 1 | 12 320,0 | 14 | 12 450,0 | 34 |
| 28.11.2011 09:54:55 | 63 | 11 610,0 | 43 | 12 012,0 | 40 | 12 273,2 | 12 312,0 | 1 | 12 320,0 | 14 | 12 450,0 | 34 |
| 28.11.2011 09:40:58 | 63 | 11 610,0 | 43 | 12 012,0 | 40 | 12 273,2 | 12 312,0 | 1 | 12 320,0 | 14 | 12 450,0 | 34 |
| 28.11.2011 09:38:22 | 63 | 11 610,0 | 43 | 12 012,0 | 40 | 12 273,2 | 12 312,0 | 1 | 12 320,0 | 14 | 12 450,0 | 34 |
| 28.11.2011 09:37:20 | 63 | 11 610,0 | 43 | 12 012,0 | 40 | 12 273,2 | 12 312,0 | 1 | 12 320,0 | 14 | 12 450,0 | 34 |